Current Hifi Finance price: ▲ 0.084959 USD (+4,68%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.081108 | $0.078675 | $0.083541 |
2025-08-10 | $0.083949 | $0.081430 | $0.086467 |
2025-08-11 | $0.084287 | $0.081758 | $0.086816 |
2025-08-12 | $0.085436 | $0.082872 | $0.087999 |
2025-08-13 | $0.085847 | $0.083272 | $0.088422 |
2025-08-14 | $0.088854 | $0.086188 | $0.091519 |
2025-08-15 | $0.085762 | $0.083189 | $0.088335 |
2025-08-16 | $0.088308 | $0.085659 | $0.090958 |
2025-08-17 | $0.091330 | $0.088590 | $0.094070 |
2025-08-18 | $0.094529 | $0.091693 | $0.097365 |
2025-08-19 | $0.091240 | $0.088502 | $0.093977 |
2025-08-20 | $0.088471 | $0.085817 | $0.091125 |
2025-08-21 | $0.089066 | $0.086394 | $0.091738 |
2025-08-22 | $0.087256 | $0.084638 | $0.089874 |
2025-08-23 | $0.084220 | $0.081693 | $0.086746 |
2025-08-24 | $0.085538 | $0.082972 | $0.088104 |
2025-08-25 | $0.088534 | $0.085878 | $0.091190 |
2025-08-26 | $0.085453 | $0.082889 | $0.088016 |
2025-08-27 | $0.088446 | $0.085792 | $0.091099 |
2025-08-28 | $0.088338 | $0.085688 | $0.090988 |
2025-08-29 | $0.088230 | $0.085583 | $0.090877 |
2025-08-30 | $0.090392 | $0.087681 | $0.093104 |
2025-08-31 | $0.089960 | $0.087261 | $0.092659 |
2025 September | |||
2025-09-01 | $0.087935 | $0.085297 | $0.090573 |
2025-09-02 | $0.087910 | $0.085272 | $0.090547 |
2025-09-03 | $0.089940 | $0.087242 | $0.092638 |
2025-09-04 | $0.086810 | $0.084206 | $0.089415 |
2025-09-05 | $0.087346 | $0.084726 | $0.089966 |
2025-09-06 | $0.086111 | $0.083527 | $0.088694 |
2025-09-07 | $0.084463 | $0.081929 | $0.086997 |
2025-09-08 | $0.086554 | $0.083958 | $0.089151 |
2025-09-09 | $0.085062 | $0.082510 | $0.087614 |
2025-09-10 | $0.082102 | $0.079639 | $0.084565 |
2025-09-11 | $0.081880 | $0.079424 | $0.084336 |
2025-09-12 | $0.082291 | $0.079822 | $0.084760 |
2025-09-13 | $0.081565 | $0.079118 | $0.084012 |
2025-09-14 | $0.078726 | $0.076364 | $0.081088 |
2025-09-15 | $0.075987 | $0.073707 | $0.078266 |
2025-09-16 | $0.073342 | $0.071142 | $0.075542 |
2025-09-17 | $0.072712 | $0.070531 | $0.074894 |
2025-09-18 | $0.071528 | $0.069382 | $0.073674 |
2025-09-19 | $0.074033 | $0.071812 | $0.076254 |
2025-09-20 | $0.076626 | $0.074328 | $0.078925 |
2025-09-21 | $0.079101 | $0.076728 | $0.081474 |
2025-09-22 | $0.076348 | $0.074058 | $0.078639 |
2025-09-23 | $0.079022 | $0.076652 | $0.081393 |
2025-09-24 | $0.081731 | $0.079279 | $0.084183 |
2025-09-25 | $0.079449 | $0.077065 | $0.081832 |
2025-09-26 | $0.080439 | $0.078026 | $0.082852 |
2025-09-27 | $0.079916 | $0.077518 | $0.082313 |
2025-09-28 | $0.078351 | $0.076000 | $0.080701 |
2025-09-29 | $0.075624 | $0.073355 | $0.077893 |
2025-09-30 | $0.077948 | $0.075609 | $0.080286 |
2025 October | |||
2025-10-01 | $0.075235 | $0.072978 | $0.077492 |
2025-10-02 | $0.074973 | $0.072724 | $0.077222 |
2025-10-03 | $0.075896 | $0.073619 | $0.078173 |
2025-10-04 | $0.073255 | $0.071057 | $0.075452 |
2025-10-05 | $0.074069 | $0.071847 | $0.076291 |
2025-10-06 | $0.076664 | $0.074364 | $0.078964 |
2025-10-07 | $0.075684 | $0.073413 | $0.077954 |
2025-10-08 | $0.076662 | $0.074363 | $0.078962 |
2025-10-09 | $0.077685 | $0.075355 | $0.080016 |
2025-10-10 | $0.076039 | $0.073758 | $0.078320 |
2025-10-11 | $0.075362 | $0.073101 | $0.077622 |
2025-10-12 | $0.077108 | $0.074795 | $0.079421 |
2025-10-13 | $0.079809 | $0.077414 | $0.082203 |
2025-10-14 | $0.081082 | $0.078650 | $0.083514 |
2025-10-15 | $0.079245 | $0.076868 | $0.081623 |
2025-10-16 | $0.077244 | $0.074926 | $0.079561 |
2025-10-17 | $0.076450 | $0.074157 | $0.078744 |
2025-10-18 | $0.078240 | $0.075893 | $0.080587 |
2025-10-19 | $0.078372 | $0.076020 | $0.080723 |
2025-10-20 | $0.077491 | $0.075166 | $0.079816 |
2025-10-21 | $0.078600 | $0.076242 | $0.080958 |
2025-10-22 | $0.079465 | $0.077081 | $0.081849 |
2025-10-23 | $0.078838 | $0.076473 | $0.081203 |
2025-10-24 | $0.079815 | $0.077420 | $0.082209 |
2025-10-25 | $0.078448 | $0.076094 | $0.080801 |
2025-10-26 | $0.079252 | $0.076875 | $0.081630 |
2025-10-27 | $0.076495 | $0.074200 | $0.078789 |
2025-10-28 | $0.079174 | $0.076799 | $0.081549 |
2025-10-29 | $0.081947 | $0.079488 | $0.084405 |
2025-10-30 | $0.079095 | $0.076722 | $0.081468 |
2025-10-31 | $0.076343 | $0.074052 | $0.078633 |
2025 November | |||
2025-11-01 | $0.073686 | $0.071475 | $0.075896 |
2025-11-02 | $0.072655 | $0.070475 | $0.074834 |
2025-11-03 | $0.071678 | $0.069528 | $0.073829 |
2025-11-04 | $0.072068 | $0.069906 | $0.074230 |
2025-11-05 | $0.071353 | $0.069212 | $0.073493 |
2025-11-06 | $0.071397 | $0.069255 | $0.073539 |
2025-11-07 | $0.070418 | $0.068306 | $0.072531 |
2025-11-08 | $0.067968 | $0.065929 | $0.070007 |
2025-11-09 | $0.068083 | $0.066040 | $0.070125 |
2025-11-10 | $0.067117 | $0.065103 | $0.069130 |
2025-11-11 | $0.066518 | $0.064522 | $0.068513 |
2025-11-12 | $0.068605 | $0.066547 | $0.070663 |
2025-11-13 | $0.066218 | $0.064231 | $0.068204 |
2025-11-14 | $0.065790 | $0.063817 | $0.067764 |
2025-11-15 | $0.063501 | $0.061596 | $0.065406 |
2025-11-16 | $0.064455 | $0.062521 | $0.066388 |
2025-11-17 | $0.064741 | $0.062798 | $0.066683 |
2025-11-18 | $0.064958 | $0.063009 | $0.066906 |
2025-11-19 | $0.063342 | $0.061442 | $0.065243 |
2025-11-20 | $0.062456 | $0.060582 | $0.064329 |
2025-11-21 | $0.062654 | $0.060775 | $0.064534 |
2025-11-22 | $0.062799 | $0.060915 | $0.064683 |
2025-11-23 | $0.062964 | $0.061075 | $0.064853 |
2025-11-24 | $0.063566 | $0.061659 | $0.065473 |
2025-11-25 | $0.062980 | $0.061091 | $0.064870 |
2025-11-26 | $0.063151 | $0.061256 | $0.065045 |
2025-11-27 | $0.063220 | $0.061323 | $0.065117 |
2025-11-28 | $0.061946 | $0.060088 | $0.063804 |
2025-11-29 | $0.061320 | $0.059480 | $0.063159 |
2025-11-30 | $0.061359 | $0.059518 | $0.063199 |
2025 December | |||
2025-12-01 | $0.059223 | $0.057447 | $0.061000 |
2025-12-02 | $0.059131 | $0.057357 | $0.060905 |
2025-12-03 | $0.059070 | $0.057298 | $0.060842 |
2025-12-04 | $0.059827 | $0.058032 | $0.061622 |
2025-12-05 | $0.061272 | $0.059434 | $0.063111 |
2025-12-06 | $0.060809 | $0.058985 | $0.062634 |
2025-12-07 | $0.060312 | $0.058503 | $0.062121 |
2025-12-08 | $0.058624 | $0.056865 | $0.060383 |
2025-12-09 | $0.058294 | $0.056545 | $0.060043 |
2025-12-10 | $0.059014 | $0.057244 | $0.060785 |
2025-12-11 | $0.059805 | $0.058011 | $0.061599 |
2025-12-12 | $0.060081 | $0.058279 | $0.061884 |
2025-12-13 | $0.057991 | $0.056251 | $0.059730 |
2025-12-14 | $0.059056 | $0.057284 | $0.060828 |
2025-12-15 | $0.057142 | $0.055428 | $0.058856 |
2025-12-16 | $0.057811 | $0.056077 | $0.059545 |
2025-12-17 | $0.058172 | $0.056427 | $0.059917 |
2025-12-18 | $0.056148 | $0.054463 | $0.057832 |
2025-12-19 | $0.056902 | $0.055195 | $0.058609 |
2025-12-20 | $0.056306 | $0.054617 | $0.057995 |
2025-12-21 | $0.056038 | $0.054357 | $0.057719 |
2025-12-22 | $0.054337 | $0.052707 | $0.055967 |
2025-12-23 | $0.054738 | $0.053096 | $0.056380 |
2025-12-24 | $0.055786 | $0.054112 | $0.057460 |
2025-12-25 | $0.056545 | $0.054848 | $0.058241 |
2025-12-26 | $0.057028 | $0.055317 | $0.058739 |
2025-12-27 | $0.057797 | $0.056063 | $0.059530 |
2025-12-28 | $0.058707 | $0.056946 | $0.060468 |
2025-12-29 | $0.060763 | $0.058940 | $0.062586 |
2025-12-30 | $0.062892 | $0.061005 | $0.064778 |
2025-12-31 | $0.065054 | $0.063103 | $0.067006 |