Current High Voltage price: â–² 0.00110312 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.001659 | $0.001610 | $0.001709 |
| 2026-01-02 | $0.001636 | $0.001587 | $0.001685 |
| 2026-01-03 | $0.001620 | $0.001572 | $0.001669 |
| 2026-01-04 | $0.001596 | $0.001548 | $0.001644 |
| 2026-01-05 | $0.001525 | $0.001479 | $0.001571 |
| 2026-01-06 | $0.001332 | $0.001292 | $0.001372 |
| 2026-01-07 | $0.001469 | $0.001425 | $0.001513 |
| 2026-01-08 | $0.001665 | $0.001615 | $0.001715 |
| 2026-01-09 | $0.001695 | $0.001644 | $0.001746 |
| 2026-01-10 | $0.001481 | $0.001436 | $0.001525 |
| 2026-01-11 | $0.001678 | $0.001628 | $0.001728 |
| 2026-01-12 | $0.001742 | $0.001689 | $0.001794 |
| 2026-01-13 | $0.001730 | $0.001678 | $0.001782 |
| 2026-01-14 | $0.001910 | $0.001853 | $0.001968 |
| 2026-01-15 | $0.001801 | $0.001747 | $0.001855 |
| 2026-01-16 | $0.001946 | $0.001888 | $0.002005 |
| 2026-01-17 | $0.001923 | $0.001865 | $0.001980 |
| 2026-01-18 | $0.001932 | $0.001874 | $0.001990 |
| 2026-01-19 | $0.002100 | $0.002037 | $0.002163 |
| 2026-01-20 | $0.002103 | $0.002040 | $0.002166 |
| 2026-01-21 | $0.001837 | $0.001782 | $0.001892 |
| 2026-01-22 | $0.001865 | $0.001809 | $0.001921 |
| 2026-01-23 | $0.002114 | $0.002050 | $0.002177 |
| 2026-01-24 | $0.002097 | $0.002034 | $0.002160 |
| 2026-01-25 | $0.002231 | $0.002164 | $0.002298 |
| 2026-01-26 | $0.002024 | $0.001963 | $0.002085 |
| 2026-01-27 | $0.002001 | $0.001941 | $0.002061 |
| 2026-01-28 | $0.001847 | $0.001791 | $0.001902 |
| 2026-01-29 | $0.001873 | $0.001816 | $0.001929 |
| 2026-01-30 | $0.001636 | $0.001587 | $0.001685 |
| 2026-01-31 | $0.001833 | $0.001778 | $0.001888 |
| 2026 February | |||
| 2026-02-01 | $0.001629 | $0.001580 | $0.001678 |
| 2026-02-02 | $0.001578 | $0.001530 | $0.001625 |
| 2026-02-03 | $0.001455 | $0.001411 | $0.001498 |
| 2026-02-04 | $0.001649 | $0.001599 | $0.001698 |
| 2026-02-05 | $0.001668 | $0.001618 | $0.001718 |
| 2026-02-06 | $0.001753 | $0.001700 | $0.001805 |
| 2026-02-07 | $0.001680 | $0.001630 | $0.001731 |
| 2026-02-08 | $0.001513 | $0.001468 | $0.001559 |
| 2026-02-09 | $0.001442 | $0.001398 | $0.001485 |
| 2026-02-10 | $0.001502 | $0.001457 | $0.001547 |
| 2026-02-11 | $0.001654 | $0.001604 | $0.001704 |
| 2026-02-12 | $0.001612 | $0.001564 | $0.001660 |
| 2026-02-13 | $0.001654 | $0.001605 | $0.001704 |
| 2026-02-14 | $0.001739 | $0.001686 | $0.001791 |
| 2026-02-15 | $0.001637 | $0.001587 | $0.001686 |
| 2026-02-16 | $0.001593 | $0.001545 | $0.001640 |
| 2026-02-17 | $0.001630 | $0.001581 | $0.001679 |
| 2026-02-18 | $0.001545 | $0.001498 | $0.001591 |
| 2026-02-19 | $0.001350 | $0.001309 | $0.001390 |
| 2026-02-20 | $0.001402 | $0.001360 | $0.001444 |
| 2026-02-21 | $0.001531 | $0.001485 | $0.001577 |
| 2026-02-22 | $0.001735 | $0.001683 | $0.001787 |
| 2026-02-23 | $0.001710 | $0.001659 | $0.001762 |
| 2026-02-24 | $0.001836 | $0.001781 | $0.001891 |
| 2026-02-25 | $0.001894 | $0.001837 | $0.001951 |
| 2026-02-26 | $0.001873 | $0.001817 | $0.001929 |
| 2026-02-27 | $0.002123 | $0.002059 | $0.002186 |
| 2026-02-28 | $0.001854 | $0.001799 | $0.001910 |
| 2026 March | |||
| 2026-03-01 | $0.001620 | $0.001572 | $0.001669 |
| 2026-03-02 | $0.001836 | $0.001781 | $0.001891 |
| 2026-03-03 | $0.001604 | $0.001556 | $0.001652 |
| 2026-03-04 | $0.001402 | $0.001360 | $0.001444 |
| 2026-03-05 | $0.001588 | $0.001541 | $0.001636 |
| 2026-03-06 | $0.001661 | $0.001611 | $0.001711 |
| 2026-03-07 | $0.001687 | $0.001637 | $0.001738 |
| 2026-03-08 | $0.001539 | $0.001493 | $0.001585 |
| 2026-03-09 | $0.001557 | $0.001510 | $0.001603 |
| 2026-03-10 | $0.001393 | $0.001351 | $0.001435 |
| 2026-03-11 | $0.001579 | $0.001531 | $0.001626 |
| 2026-03-12 | $0.001642 | $0.001592 | $0.001691 |
| 2026-03-13 | $0.001684 | $0.001633 | $0.001734 |
| 2026-03-14 | $0.001581 | $0.001534 | $0.001628 |
| 2026-03-15 | $0.001604 | $0.001556 | $0.001652 |
| 2026-03-16 | $0.001654 | $0.001604 | $0.001703 |
| 2026-03-17 | $0.001445 | $0.001402 | $0.001488 |
| 2026-03-18 | $0.001638 | $0.001589 | $0.001687 |
| 2026-03-19 | $0.001706 | $0.001655 | $0.001758 |
| 2026-03-20 | $0.001695 | $0.001644 | $0.001746 |
| 2026-03-21 | $0.001585 | $0.001537 | $0.001633 |
| 2026-03-22 | $0.001614 | $0.001565 | $0.001662 |
| 2026-03-23 | $0.001592 | $0.001544 | $0.001640 |
| 2026-03-24 | $0.001618 | $0.001569 | $0.001667 |
| 2026-03-25 | $0.001550 | $0.001503 | $0.001596 |
| 2026-03-26 | $0.001354 | $0.001314 | $0.001395 |
| 2026-03-27 | $0.001359 | $0.001318 | $0.001400 |
| 2026-03-28 | $0.001540 | $0.001494 | $0.001587 |
| 2026-03-29 | $0.001518 | $0.001473 | $0.001564 |
| 2026-03-30 | $0.001530 | $0.001484 | $0.001576 |
| 2026-03-31 | $0.001533 | $0.001487 | $0.001579 |
| 2026 April | |||
| 2026-04-01 | $0.001476 | $0.001431 | $0.001520 |
| 2026-04-02 | $0.001442 | $0.001399 | $0.001486 |
| 2026-04-03 | $0.001587 | $0.001539 | $0.001634 |
| 2026-04-04 | $0.001607 | $0.001559 | $0.001656 |
| 2026-04-05 | $0.001681 | $0.001630 | $0.001731 |
| 2026-04-06 | $0.001726 | $0.001674 | $0.001778 |
| 2026-04-07 | $0.001746 | $0.001694 | $0.001799 |
| 2026-04-08 | $0.001526 | $0.001480 | $0.001572 |
| 2026-04-09 | $0.001729 | $0.001677 | $0.001781 |
| 2026-04-10 | $0.001736 | $0.001684 | $0.001789 |
| 2026-04-11 | $0.001780 | $0.001727 | $0.001834 |
| 2026-04-12 | $0.001855 | $0.001800 | $0.001911 |
| 2026-04-13 | $0.001883 | $0.001826 | $0.001939 |
| 2026-04-14 | $0.001873 | $0.001817 | $0.001930 |
| 2026-04-15 | $0.001637 | $0.001588 | $0.001686 |
| 2026-04-16 | $0.001855 | $0.001799 | $0.001911 |
| 2026-04-17 | $0.002025 | $0.001964 | $0.002085 |
| 2026-04-18 | $0.002295 | $0.002226 | $0.002363 |
| 2026-04-19 | $0.002359 | $0.002289 | $0.002430 |
| 2026-04-20 | $0.002548 | $0.002472 | $0.002625 |
| 2026-04-21 | $0.002449 | $0.002375 | $0.002522 |
| 2026-04-22 | $0.002578 | $0.002501 | $0.002656 |
| 2026-04-23 | $0.002552 | $0.002475 | $0.002629 |
| 2026-04-24 | $0.002566 | $0.002489 | $0.002643 |
| 2026-04-25 | $0.002476 | $0.002401 | $0.002550 |
| 2026-04-26 | $0.002693 | $0.002612 | $0.002774 |
| 2026-04-27 | $0.002353 | $0.002282 | $0.002424 |
| 2026-04-28 | $0.002351 | $0.002280 | $0.002421 |
| 2026-04-29 | $0.002664 | $0.002584 | $0.002744 |
| 2026-04-30 | $0.002553 | $0.002476 | $0.002629 |
| 2026 May | |||
| 2026-05-01 | $0.002557 | $0.002481 | $0.002634 |
| 2026-05-02 | $0.002234 | $0.002167 | $0.002301 |
| 2026-05-03 | $0.002532 | $0.002456 | $0.002608 |
| 2026-05-04 | $0.002212 | $0.002146 | $0.002279 |
| 2026-05-05 | $0.002508 | $0.002432 | $0.002583 |
| 2026-05-06 | $0.002191 | $0.002125 | $0.002257 |
| 2026-05-07 | $0.002483 | $0.002409 | $0.002557 |
| 2026-05-08 | $0.002531 | $0.002455 | $0.002606 |
| 2026-05-09 | $0.002431 | $0.002358 | $0.002504 |
| 2026-05-10 | $0.002558 | $0.002481 | $0.002635 |
| 2026-05-11 | $0.002542 | $0.002466 | $0.002619 |
| 2026-05-12 | $0.002530 | $0.002454 | $0.002606 |
| 2026-05-13 | $0.002504 | $0.002429 | $0.002579 |
| 2026-05-14 | $0.002623 | $0.002545 | $0.002702 |
| 2026-05-15 | $0.002878 | $0.002792 | $0.002964 |
| 2026-05-16 | $0.002515 | $0.002439 | $0.002590 |
| 2026-05-17 | $0.002850 | $0.002764 | $0.002935 |
| 2026-05-18 | $0.002817 | $0.002733 | $0.002902 |
| 2026-05-19 | $0.002873 | $0.002787 | $0.002960 |
| 2026-05-20 | $0.002510 | $0.002435 | $0.002586 |
| 2026-05-21 | $0.002828 | $0.002743 | $0.002913 |
| 2026-05-22 | $0.003205 | $0.003109 | $0.003301 |
| 2026-05-23 | $0.003194 | $0.003098 | $0.003290 |
| 2026-05-24 | $0.003012 | $0.002922 | $0.003102 |
| 2026-05-25 | $0.003060 | $0.002969 | $0.003152 |
| 2026-05-26 | $0.003177 | $0.003082 | $0.003272 |
| 2026-05-27 | $0.003069 | $0.002977 | $0.003161 |
| 2026-05-28 | $0.003205 | $0.003109 | $0.003301 |
| 2026-05-29 | $0.003359 | $0.003258 | $0.003460 |
| 2026-05-30 | $0.003321 | $0.003221 | $0.003421 |
| 2026-05-31 | $0.003184 | $0.003089 | $0.003280 |
| 2026 June | |||
| 2026-06-01 | $0.003223 | $0.003126 | $0.003320 |
| 2026-06-02 | $0.003132 | $0.003038 | $0.003226 |
| 2026-06-03 | $0.002795 | $0.002711 | $0.002879 |
| 2026-06-04 | $0.002620 | $0.002542 | $0.002699 |
| 2026-06-05 | $0.002894 | $0.002807 | $0.002981 |
| 2026-06-06 | $0.002970 | $0.002881 | $0.003059 |
| 2026-06-07 | $0.002775 | $0.002691 | $0.002858 |
| 2026-06-08 | $0.002768 | $0.002685 | $0.002851 |
| 2026-06-09 | $0.002419 | $0.002346 | $0.002491 |
| 2026-06-10 | $0.002741 | $0.002659 | $0.002823 |
| 2026-06-11 | $0.002629 | $0.002550 | $0.002708 |
| 2026-06-12 | $0.002297 | $0.002228 | $0.002366 |
| 2026-06-13 | $0.002603 | $0.002525 | $0.002681 |
| 2026-06-14 | $0.002867 | $0.002781 | $0.002953 |
| 2026-06-15 | $0.002920 | $0.002832 | $0.003008 |
| 2026-06-16 | $0.002944 | $0.002856 | $0.003033 |
| 2026-06-17 | $0.002572 | $0.002495 | $0.002649 |
| 2026-06-18 | $0.002915 | $0.002828 | $0.003003 |
| 2026-06-19 | $0.002995 | $0.002905 | $0.003085 |
| 2026-06-20 | $0.002985 | $0.002896 | $0.003075 |
| 2026-06-21 | $0.002608 | $0.002530 | $0.002686 |
| 2026-06-22 | $0.002956 | $0.002867 | $0.003045 |
| 2026-06-23 | $0.002849 | $0.002763 | $0.002934 |
| 2026-06-24 | $0.002955 | $0.002866 | $0.003043 |
| 2026-06-25 | $0.002906 | $0.002819 | $0.002993 |
| 2026-06-26 | $0.002997 | $0.002907 | $0.003087 |
| 2026-06-27 | $0.003123 | $0.003029 | $0.003217 |
| 2026-06-28 | $0.003211 | $0.003114 | $0.003307 |
| 2026-06-29 | $0.003183 | $0.003087 | $0.003278 |
| 2026-06-30 | $0.002780 | $0.002697 | $0.002864 |
| 2026 July | |||
| 2026-07-01 | $0.002547 | $0.002471 | $0.002623 |
| 2026-07-02 | $0.002887 | $0.002800 | $0.002973 |
| 2026-07-03 | $0.003077 | $0.002984 | $0.003169 |
| 2026-07-04 | $0.002988 | $0.002899 | $0.003078 |
| 2026-07-05 | $0.002925 | $0.002837 | $0.003013 |
| 2026-07-06 | $0.003059 | $0.002967 | $0.003151 |
| 2026-07-07 | $0.003002 | $0.002912 | $0.003092 |
| 2026-07-08 | $0.003099 | $0.003006 | $0.003192 |
| 2026-07-09 | $0.003027 | $0.002936 | $0.003117 |
| 2026-07-10 | $0.002886 | $0.002799 | $0.002972 |
| 2026-07-11 | $0.003129 | $0.003035 | $0.003223 |
| 2026-07-12 | $0.003221 | $0.003124 | $0.003317 |
| 2026-07-13 | $0.002814 | $0.002729 | $0.002898 |
| 2026-07-14 | $0.002941 | $0.002852 | $0.003029 |
| 2026-07-15 | $0.002945 | $0.002856 | $0.003033 |
| 2026-07-16 | $0.003085 | $0.002993 | $0.003178 |
| 2026-07-17 | $0.003086 | $0.002993 | $0.003179 |
| 2026-07-18 | $0.003025 | $0.002934 | $0.003116 |
| 2026-07-19 | $0.003000 | $0.002910 | $0.003090 |
| 2026-07-20 | $0.003022 | $0.002931 | $0.003112 |
| 2026-07-21 | $0.003099 | $0.003006 | $0.003192 |
| 2026-07-22 | $0.003268 | $0.003170 | $0.003367 |
| 2026-07-23 | $0.003228 | $0.003132 | $0.003325 |
| 2026-07-24 | $0.003146 | $0.003052 | $0.003241 |
| 2026-07-25 | $0.003176 | $0.003081 | $0.003271 |
| 2026-07-26 | $0.003135 | $0.003041 | $0.003229 |
| 2026-07-27 | $0.003138 | $0.003044 | $0.003232 |
| 2026-07-28 | $0.003155 | $0.003060 | $0.003250 |
| 2026-07-29 | $0.003085 | $0.002992 | $0.003177 |
| 2026-07-30 | $0.002888 | $0.002801 | $0.002975 |
| 2026-07-31 | $0.002916 | $0.002829 | $0.003004 |
| 2026 August | |||
| 2026-08-01 | $0.002737 | $0.002655 | $0.002819 |
| 2026-08-02 | $0.002863 | $0.002777 | $0.002949 |
| 2026-08-03 | $0.002939 | $0.002851 | $0.003027 |
| 2026-08-04 | $0.002869 | $0.002783 | $0.002955 |
| 2026-08-05 | $0.002749 | $0.002666 | $0.002831 |
| 2026-08-06 | $0.002863 | $0.002777 | $0.002949 |
| 2026-08-07 | $0.002833 | $0.002748 | $0.002918 |
| 2026-08-08 | $0.002956 | $0.002867 | $0.003044 |
| 2026-08-09 | $0.002662 | $0.002582 | $0.002741 |
| 2026-08-10 | $0.002714 | $0.002633 | $0.002796 |
| 2026-08-11 | $0.002840 | $0.002755 | $0.002925 |
| 2026-08-12 | $0.002481 | $0.002407 | $0.002556 |
| 2026-08-13 | $0.002812 | $0.002728 | $0.002897 |
| 2026-08-14 | $0.003140 | $0.003046 | $0.003234 |
| 2026-08-15 | $0.002752 | $0.002670 | $0.002835 |
| 2026-08-16 | $0.002591 | $0.002513 | $0.002669 |
| 2026-08-17 | $0.002462 | $0.002389 | $0.002536 |
| 2026-08-18 | $0.002493 | $0.002418 | $0.002568 |
| 2026-08-19 | $0.002574 | $0.002497 | $0.002651 |
| 2026-08-20 | $0.002561 | $0.002485 | $0.002638 |
| 2026-08-21 | $0.002903 | $0.002816 | $0.002990 |
| 2026-08-22 | $0.002536 | $0.002460 | $0.002612 |
| 2026-08-23 | $0.002875 | $0.002788 | $0.002961 |
| 2026-08-24 | $0.003004 | $0.002914 | $0.003094 |
| 2026-08-25 | $0.003044 | $0.002953 | $0.003135 |
| 2026-08-26 | $0.003365 | $0.003265 | $0.003466 |
| 2026-08-27 | $0.003359 | $0.003258 | $0.003460 |
| 2026-08-28 | $0.003444 | $0.003341 | $0.003547 |
| 2026-08-29 | $0.003376 | $0.003275 | $0.003478 |
| 2026-08-30 | $0.003289 | $0.003190 | $0.003387 |
| 2026-08-31 | $0.003346 | $0.003246 | $0.003447 |
| 2026 September | |||
| 2026-09-01 | $0.003325 | $0.003225 | $0.003425 |
| 2026-09-02 | $0.003336 | $0.003236 | $0.003436 |
| 2026-09-03 | $0.003446 | $0.003343 | $0.003550 |
| 2026-09-04 | $0.003419 | $0.003317 | $0.003522 |
| 2026-09-05 | $0.003550 | $0.003443 | $0.003656 |
| 2026-09-06 | $0.003526 | $0.003420 | $0.003632 |
| 2026-09-07 | $0.003531 | $0.003425 | $0.003637 |
| 2026-09-08 | $0.003533 | $0.003427 | $0.003639 |
| 2026-09-09 | $0.003515 | $0.003409 | $0.003620 |
| 2026-09-10 | $0.003306 | $0.003207 | $0.003405 |
| 2026-09-11 | $0.003192 | $0.003097 | $0.003288 |
| 2026-09-12 | $0.003255 | $0.003157 | $0.003352 |
| 2026-09-13 | $0.003335 | $0.003235 | $0.003435 |
| 2026-09-14 | $0.003433 | $0.003330 | $0.003536 |
| 2026-09-15 | $0.003184 | $0.003088 | $0.003279 |
| 2026-09-16 | $0.003345 | $0.003245 | $0.003446 |
| 2026-09-17 | $0.003154 | $0.003060 | $0.003249 |
| 2026-09-18 | $0.003137 | $0.003043 | $0.003231 |
| 2026-09-19 | $0.002974 | $0.002885 | $0.003064 |
| 2026-09-20 | $0.002824 | $0.002739 | $0.002909 |
| 2026-09-21 | $0.002788 | $0.002704 | $0.002871 |
| 2026-09-22 | $0.002822 | $0.002737 | $0.002906 |
| 2026-09-23 | $0.002787 | $0.002704 | $0.002871 |
| 2026-09-24 | $0.002435 | $0.002362 | $0.002508 |
| 2026-09-25 | $0.002760 | $0.002677 | $0.002843 |
| 2026-09-26 | $0.002411 | $0.002339 | $0.002484 |
| 2026-09-27 | $0.002447 | $0.002374 | $0.002521 |
| 2026-09-28 | $0.002740 | $0.002658 | $0.002823 |
| 2026-09-29 | $0.002461 | $0.002387 | $0.002535 |
| 2026-09-30 | $0.002388 | $0.002317 | $0.002460 |
| 2026 October | |||
| 2026-10-01 | $0.002376 | $0.002305 | $0.002448 |
| 2026-10-02 | $0.002650 | $0.002570 | $0.002729 |
| 2026-10-03 | $0.002351 | $0.002280 | $0.002421 |
| 2026-10-04 | $0.002054 | $0.001992 | $0.002115 |
| 2026-10-05 | $0.002293 | $0.002224 | $0.002362 |
| 2026-10-06 | $0.002039 | $0.001978 | $0.002100 |
| 2026-10-07 | $0.002019 | $0.001959 | $0.002080 |
| 2026-10-08 | $0.002034 | $0.001973 | $0.002095 |
| 2026-10-09 | $0.002034 | $0.001973 | $0.002095 |
| 2026-10-10 | $0.002028 | $0.001967 | $0.002089 |
| 2026-10-11 | $0.002086 | $0.002024 | $0.002149 |
| 2026-10-12 | $0.002121 | $0.002058 | $0.002185 |
| 2026-10-13 | $0.002115 | $0.002052 | $0.002179 |
| 2026-10-14 | $0.002162 | $0.002097 | $0.002227 |
| 2026-10-15 | $0.002206 | $0.002139 | $0.002272 |
| 2026-10-16 | $0.002110 | $0.002047 | $0.002173 |
| 2026-10-17 | $0.002116 | $0.002053 | $0.002180 |
| 2026-10-18 | $0.002360 | $0.002290 | $0.002431 |
| 2026-10-19 | $0.002369 | $0.002298 | $0.002440 |
| 2026-10-20 | $0.002415 | $0.002342 | $0.002487 |
| 2026-10-21 | $0.002491 | $0.002416 | $0.002565 |
| 2026-10-22 | $0.002491 | $0.002417 | $0.002566 |
| 2026-10-23 | $0.002540 | $0.002463 | $0.002616 |
| 2026-10-24 | $0.002459 | $0.002386 | $0.002533 |
| 2026-10-25 | $0.002371 | $0.002300 | $0.002442 |
| 2026-10-26 | $0.002362 | $0.002291 | $0.002433 |
| 2026-10-27 | $0.002347 | $0.002276 | $0.002417 |
| 2026-10-28 | $0.002379 | $0.002308 | $0.002450 |
| 2026-10-29 | $0.002527 | $0.002451 | $0.002603 |
| 2026-10-30 | $0.002488 | $0.002413 | $0.002563 |
| 2026-10-31 | $0.002296 | $0.002227 | $0.002365 |
| 2026 November | |||
| 2026-11-01 | $0.002245 | $0.002178 | $0.002313 |
| 2026-11-02 | $0.002241 | $0.002174 | $0.002308 |
| 2026-11-03 | $0.002140 | $0.002076 | $0.002204 |