Current High Voltage price: â–² 0.00110312 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.001145 | $0.001111 | $0.001180 |
| 2026-01-02 | $0.001257 | $0.001219 | $0.001295 |
| 2026-01-03 | $0.001140 | $0.001106 | $0.001174 |
| 2026-01-04 | $0.001034 | $0.001003 | $0.001065 |
| 2026-01-05 | $0.001135 | $0.001101 | $0.001169 |
| 2026-01-06 | $0.001187 | $0.001151 | $0.001223 |
| 2026-01-07 | $0.001206 | $0.001170 | $0.001242 |
| 2026-01-08 | $0.001100 | $0.001067 | $0.001133 |
| 2026-01-09 | $0.001112 | $0.001079 | $0.001146 |
| 2026-01-10 | $0.001009 | $0.000979 | $0.001039 |
| 2026-01-11 | $0.001107 | $0.001074 | $0.001140 |
| 2026-01-12 | $0.001151 | $0.001117 | $0.001186 |
| 2026-01-13 | $0.001181 | $0.001145 | $0.001216 |
| 2026-01-14 | $0.001109 | $0.001076 | $0.001142 |
| 2026-01-15 | $0.001125 | $0.001091 | $0.001159 |
| 2026-01-16 | $0.001160 | $0.001125 | $0.001195 |
| 2026-01-17 | $0.001052 | $0.001021 | $0.001084 |
| 2026-01-18 | $0.001155 | $0.001120 | $0.001189 |
| 2026-01-19 | $0.001203 | $0.001167 | $0.001239 |
| 2026-01-20 | $0.001195 | $0.001160 | $0.001231 |
| 2026-01-21 | $0.001118 | $0.001084 | $0.001151 |
| 2026-01-22 | $0.001138 | $0.001104 | $0.001172 |
| 2026-01-23 | $0.001123 | $0.001089 | $0.001156 |
| 2026-01-24 | $0.001141 | $0.001107 | $0.001175 |
| 2026-01-25 | $0.001093 | $0.001060 | $0.001126 |
| 2026-01-26 | $0.000991 | $0.000962 | $0.001021 |
| 2026-01-27 | $0.000995 | $0.000965 | $0.001025 |
| 2026-01-28 | $0.001092 | $0.001059 | $0.001125 |
| 2026-01-29 | $0.001076 | $0.001044 | $0.001109 |
| 2026-01-30 | $0.001084 | $0.001052 | $0.001117 |
| 2026-01-31 | $0.001087 | $0.001054 | $0.001119 |
| 2026 February | |||
| 2026-02-01 | $0.001046 | $0.001015 | $0.001077 |
| 2026-02-02 | $0.001022 | $0.000992 | $0.001053 |
| 2026-02-03 | $0.001122 | $0.001088 | $0.001156 |
| 2026-02-04 | $0.001137 | $0.001103 | $0.001171 |
| 2026-02-05 | $0.001188 | $0.001153 | $0.001224 |
| 2026-02-06 | $0.001221 | $0.001184 | $0.001257 |
| 2026-02-07 | $0.001235 | $0.001198 | $0.001272 |
| 2026-02-08 | $0.001120 | $0.001087 | $0.001154 |
| 2026-02-09 | $0.001229 | $0.001192 | $0.001266 |
| 2026-02-10 | $0.001234 | $0.001197 | $0.001271 |
| 2026-02-11 | $0.001266 | $0.001228 | $0.001304 |
| 2026-02-12 | $0.001319 | $0.001279 | $0.001359 |
| 2026-02-13 | $0.001338 | $0.001298 | $0.001379 |
| 2026-02-14 | $0.001332 | $0.001292 | $0.001372 |
| 2026-02-15 | $0.001208 | $0.001172 | $0.001244 |
| 2026-02-16 | $0.001326 | $0.001286 | $0.001366 |
| 2026-02-17 | $0.001447 | $0.001404 | $0.001490 |
| 2026-02-18 | $0.001588 | $0.001540 | $0.001636 |
| 2026-02-19 | $0.001633 | $0.001584 | $0.001682 |
| 2026-02-20 | $0.001764 | $0.001711 | $0.001816 |
| 2026-02-21 | $0.001695 | $0.001644 | $0.001746 |
| 2026-02-22 | $0.001784 | $0.001731 | $0.001838 |
| 2026-02-23 | $0.001766 | $0.001713 | $0.001819 |
| 2026-02-24 | $0.001776 | $0.001723 | $0.001829 |
| 2026-02-25 | $0.001713 | $0.001662 | $0.001765 |
| 2026-02-26 | $0.001864 | $0.001808 | $0.001920 |
| 2026-02-27 | $0.001691 | $0.001640 | $0.001741 |
| 2026-02-28 | $0.001689 | $0.001638 | $0.001739 |
| 2026 March | |||
| 2026-03-01 | $0.001853 | $0.001798 | $0.001909 |
| 2026-03-02 | $0.001776 | $0.001723 | $0.001829 |
| 2026-03-03 | $0.001779 | $0.001726 | $0.001833 |
| 2026-03-04 | $0.001614 | $0.001565 | $0.001662 |
| 2026-03-05 | $0.001771 | $0.001718 | $0.001824 |
| 2026-03-06 | $0.001607 | $0.001558 | $0.001655 |
| 2026-03-07 | $0.001763 | $0.001710 | $0.001816 |
| 2026-03-08 | $0.001599 | $0.001551 | $0.001647 |
| 2026-03-09 | $0.001755 | $0.001702 | $0.001808 |
| 2026-03-10 | $0.001789 | $0.001735 | $0.001842 |
| 2026-03-11 | $0.001718 | $0.001667 | $0.001770 |
| 2026-03-12 | $0.001808 | $0.001754 | $0.001862 |
| 2026-03-13 | $0.001797 | $0.001743 | $0.001851 |
| 2026-03-14 | $0.001788 | $0.001735 | $0.001842 |
| 2026-03-15 | $0.001770 | $0.001717 | $0.001823 |
| 2026-03-16 | $0.001854 | $0.001799 | $0.001910 |
| 2026-03-17 | $0.002034 | $0.001973 | $0.002095 |
| 2026-03-18 | $0.001845 | $0.001790 | $0.001901 |
| 2026-03-19 | $0.002025 | $0.001964 | $0.002086 |
| 2026-03-20 | $0.002002 | $0.001942 | $0.002062 |
| 2026-03-21 | $0.002042 | $0.001981 | $0.002103 |
| 2026-03-22 | $0.001852 | $0.001797 | $0.001908 |
| 2026-03-23 | $0.002032 | $0.001972 | $0.002093 |
| 2026-03-24 | $0.002231 | $0.002164 | $0.002297 |
| 2026-03-25 | $0.002223 | $0.002156 | $0.002289 |
| 2026-03-26 | $0.002096 | $0.002033 | $0.002159 |
| 2026-03-27 | $0.002130 | $0.002066 | $0.002194 |
| 2026-03-28 | $0.002211 | $0.002144 | $0.002277 |
| 2026-03-29 | $0.002135 | $0.002071 | $0.002199 |
| 2026-03-30 | $0.002230 | $0.002163 | $0.002297 |
| 2026-03-31 | $0.002338 | $0.002267 | $0.002408 |
| 2026 April | |||
| 2026-04-01 | $0.002311 | $0.002242 | $0.002380 |
| 2026-04-02 | $0.002216 | $0.002149 | $0.002282 |
| 2026-04-03 | $0.002243 | $0.002176 | $0.002310 |
| 2026-04-04 | $0.002180 | $0.002114 | $0.002245 |
| 2026-04-05 | $0.001977 | $0.001918 | $0.002037 |
| 2026-04-06 | $0.001854 | $0.001798 | $0.001909 |
| 2026-04-07 | $0.002034 | $0.001973 | $0.002095 |
| 2026-04-08 | $0.002088 | $0.002025 | $0.002150 |
| 2026-04-09 | $0.001950 | $0.001892 | $0.002009 |
| 2026-04-10 | $0.001946 | $0.001887 | $0.002004 |
| 2026-04-11 | $0.001765 | $0.001712 | $0.001818 |
| 2026-04-12 | $0.001937 | $0.001879 | $0.001995 |
| 2026-04-13 | $0.001858 | $0.001802 | $0.001913 |
| 2026-04-14 | $0.001685 | $0.001634 | $0.001736 |
| 2026-04-15 | $0.001849 | $0.001794 | $0.001905 |
| 2026-04-16 | $0.002029 | $0.001968 | $0.002090 |
| 2026-04-17 | $0.002067 | $0.002005 | $0.002129 |
| 2026-04-18 | $0.002084 | $0.002022 | $0.002147 |
| 2026-04-19 | $0.001890 | $0.001834 | $0.001947 |
| 2026-04-20 | $0.002075 | $0.002012 | $0.002137 |
| 2026-04-21 | $0.002131 | $0.002067 | $0.002195 |
| 2026-04-22 | $0.002124 | $0.002061 | $0.002188 |
| 2026-04-23 | $0.001927 | $0.001869 | $0.001985 |
| 2026-04-24 | $0.002115 | $0.002051 | $0.002178 |
| 2026-04-25 | $0.002038 | $0.001977 | $0.002099 |
| 2026-04-26 | $0.002114 | $0.002050 | $0.002177 |
| 2026-04-27 | $0.002079 | $0.002016 | $0.002141 |
| 2026-04-28 | $0.002144 | $0.002080 | $0.002208 |
| 2026-04-29 | $0.002234 | $0.002167 | $0.002301 |
| 2026-04-30 | $0.002297 | $0.002228 | $0.002366 |
| 2026 May | |||
| 2026-05-01 | $0.002277 | $0.002208 | $0.002345 |
| 2026-05-02 | $0.002065 | $0.002003 | $0.002127 |
| 2026-05-03 | $0.001892 | $0.001835 | $0.001949 |
| 2026-05-04 | $0.002076 | $0.002014 | $0.002138 |
| 2026-05-05 | $0.002213 | $0.002146 | $0.002279 |
| 2026-05-06 | $0.002149 | $0.002085 | $0.002213 |
| 2026-05-07 | $0.002103 | $0.002040 | $0.002167 |
| 2026-05-08 | $0.002200 | $0.002134 | $0.002266 |
| 2026-05-09 | $0.002159 | $0.002094 | $0.002224 |
| 2026-05-10 | $0.002228 | $0.002162 | $0.002295 |
| 2026-05-11 | $0.002177 | $0.002111 | $0.002242 |
| 2026-05-12 | $0.002075 | $0.002013 | $0.002138 |
| 2026-05-13 | $0.002250 | $0.002183 | $0.002318 |
| 2026-05-14 | $0.002316 | $0.002247 | $0.002386 |
| 2026-05-15 | $0.002101 | $0.002038 | $0.002164 |
| 2026-05-16 | $0.002196 | $0.002130 | $0.002262 |
| 2026-05-17 | $0.002199 | $0.002133 | $0.002265 |
| 2026-05-18 | $0.002304 | $0.002234 | $0.002373 |
| 2026-05-19 | $0.002304 | $0.002235 | $0.002373 |
| 2026-05-20 | $0.002259 | $0.002191 | $0.002326 |
| 2026-05-21 | $0.002240 | $0.002173 | $0.002307 |
| 2026-05-22 | $0.002256 | $0.002189 | $0.002324 |
| 2026-05-23 | $0.002314 | $0.002245 | $0.002384 |
| 2026-05-24 | $0.002440 | $0.002367 | $0.002514 |
| 2026-05-25 | $0.002411 | $0.002338 | $0.002483 |
| 2026-05-26 | $0.002349 | $0.002279 | $0.002420 |
| 2026-05-27 | $0.002371 | $0.002300 | $0.002443 |
| 2026-05-28 | $0.002341 | $0.002271 | $0.002411 |
| 2026-05-29 | $0.002343 | $0.002273 | $0.002413 |
| 2026-05-30 | $0.002356 | $0.002285 | $0.002427 |
| 2026-05-31 | $0.002303 | $0.002234 | $0.002372 |
| 2026 June | |||
| 2026-06-01 | $0.002156 | $0.002092 | $0.002221 |
| 2026-06-02 | $0.002178 | $0.002112 | $0.002243 |
| 2026-06-03 | $0.002043 | $0.001982 | $0.002105 |
| 2026-06-04 | $0.002138 | $0.002074 | $0.002202 |
| 2026-06-05 | $0.002195 | $0.002129 | $0.002261 |
| 2026-06-06 | $0.002142 | $0.002078 | $0.002207 |
| 2026-06-07 | $0.002052 | $0.001991 | $0.002114 |
| 2026-06-08 | $0.002138 | $0.002074 | $0.002202 |
| 2026-06-09 | $0.002115 | $0.002052 | $0.002179 |
| 2026-06-10 | $0.002207 | $0.002141 | $0.002273 |
| 2026-06-11 | $0.002002 | $0.001942 | $0.002062 |
| 2026-06-12 | $0.002042 | $0.001980 | $0.002103 |
| 2026-06-13 | $0.002136 | $0.002072 | $0.002200 |
| 2026-06-14 | $0.001938 | $0.001879 | $0.001996 |
| 2026-06-15 | $0.002126 | $0.002062 | $0.002190 |
| 2026-06-16 | $0.002333 | $0.002263 | $0.002403 |
| 2026-06-17 | $0.002117 | $0.002053 | $0.002180 |
| 2026-06-18 | $0.001993 | $0.001933 | $0.002053 |
| 2026-06-19 | $0.001894 | $0.001837 | $0.001951 |
| 2026-06-20 | $0.001917 | $0.001860 | $0.001975 |
| 2026-06-21 | $0.001979 | $0.001920 | $0.002039 |
| 2026-06-22 | $0.001970 | $0.001911 | $0.002029 |
| 2026-06-23 | $0.002162 | $0.002097 | $0.002227 |
| 2026-06-24 | $0.001961 | $0.001902 | $0.002020 |
| 2026-06-25 | $0.002152 | $0.002087 | $0.002217 |
| 2026-06-26 | $0.002249 | $0.002181 | $0.002316 |
| 2026-06-27 | $0.002279 | $0.002210 | $0.002347 |
| 2026-06-28 | $0.002501 | $0.002426 | $0.002576 |
| 2026-06-29 | $0.002496 | $0.002421 | $0.002571 |
| 2026-06-30 | $0.002559 | $0.002482 | $0.002636 |
| 2026 July | |||
| 2026-07-01 | $0.002509 | $0.002434 | $0.002584 |
| 2026-07-02 | $0.002444 | $0.002371 | $0.002517 |
| 2026-07-03 | $0.002486 | $0.002412 | $0.002561 |
| 2026-07-04 | $0.002471 | $0.002397 | $0.002545 |
| 2026-07-05 | $0.002479 | $0.002405 | $0.002553 |
| 2026-07-06 | $0.002561 | $0.002484 | $0.002638 |
| 2026-07-07 | $0.002541 | $0.002464 | $0.002617 |
| 2026-07-08 | $0.002638 | $0.002558 | $0.002717 |
| 2026-07-09 | $0.002620 | $0.002541 | $0.002698 |
| 2026-07-10 | $0.002623 | $0.002545 | $0.002702 |
| 2026-07-11 | $0.002626 | $0.002547 | $0.002704 |
| 2026-07-12 | $0.002612 | $0.002533 | $0.002690 |
| 2026-07-13 | $0.002456 | $0.002383 | $0.002530 |
| 2026-07-14 | $0.002372 | $0.002301 | $0.002443 |
| 2026-07-15 | $0.002418 | $0.002346 | $0.002491 |
| 2026-07-16 | $0.002478 | $0.002404 | $0.002552 |
| 2026-07-17 | $0.002551 | $0.002475 | $0.002628 |
| 2026-07-18 | $0.002366 | $0.002295 | $0.002437 |
| 2026-07-19 | $0.002486 | $0.002411 | $0.002560 |
| 2026-07-20 | $0.002344 | $0.002274 | $0.002414 |
| 2026-07-21 | $0.002331 | $0.002261 | $0.002401 |
| 2026-07-22 | $0.002210 | $0.002144 | $0.002277 |
| 2026-07-23 | $0.002098 | $0.002035 | $0.002161 |
| 2026-07-24 | $0.002072 | $0.002009 | $0.002134 |
| 2026-07-25 | $0.002097 | $0.002034 | $0.002159 |
| 2026-07-26 | $0.002071 | $0.002009 | $0.002133 |
| 2026-07-27 | $0.001879 | $0.001822 | $0.001935 |
| 2026-07-28 | $0.002062 | $0.002000 | $0.002124 |
| 2026-07-29 | $0.001870 | $0.001814 | $0.001926 |
| 2026-07-30 | $0.001898 | $0.001841 | $0.001955 |
| 2026-07-31 | $0.002083 | $0.002020 | $0.002145 |
| 2026 August | |||
| 2026-08-01 | $0.001889 | $0.001833 | $0.001946 |
| 2026-08-02 | $0.001833 | $0.001778 | $0.001888 |
| 2026-08-03 | $0.001824 | $0.001770 | $0.001879 |
| 2026-08-04 | $0.002002 | $0.001942 | $0.002062 |
| 2026-08-05 | $0.001816 | $0.001762 | $0.001871 |
| 2026-08-06 | $0.001647 | $0.001598 | $0.001697 |
| 2026-08-07 | $0.001808 | $0.001754 | $0.001862 |
| 2026-08-08 | $0.001640 | $0.001591 | $0.001689 |
| 2026-08-09 | $0.001624 | $0.001575 | $0.001673 |
| 2026-08-10 | $0.001636 | $0.001587 | $0.001685 |
| 2026-08-11 | $0.001636 | $0.001587 | $0.001685 |
| 2026-08-12 | $0.001631 | $0.001582 | $0.001680 |
| 2026-08-13 | $0.001678 | $0.001628 | $0.001728 |
| 2026-08-14 | $0.001706 | $0.001655 | $0.001757 |
| 2026-08-15 | $0.001701 | $0.001650 | $0.001752 |
| 2026-08-16 | $0.001739 | $0.001687 | $0.001791 |
| 2026-08-17 | $0.001774 | $0.001721 | $0.001827 |
| 2026-08-18 | $0.001697 | $0.001646 | $0.001748 |
| 2026-08-19 | $0.001702 | $0.001651 | $0.001753 |
| 2026-08-20 | $0.001868 | $0.001812 | $0.001924 |
| 2026-08-21 | $0.001874 | $0.001818 | $0.001931 |
| 2026-08-22 | $0.001911 | $0.001853 | $0.001968 |
| 2026-08-23 | $0.001971 | $0.001912 | $0.002030 |
| 2026-08-24 | $0.001971 | $0.001912 | $0.002031 |
| 2026-08-25 | $0.002010 | $0.001949 | $0.002070 |
| 2026-08-26 | $0.001946 | $0.001888 | $0.002005 |
| 2026-08-27 | $0.001876 | $0.001820 | $0.001933 |
| 2026-08-28 | $0.001869 | $0.001813 | $0.001925 |
| 2026-08-29 | $0.001857 | $0.001801 | $0.001913 |
| 2026-08-30 | $0.001882 | $0.001826 | $0.001939 |
| 2026-08-31 | $0.002000 | $0.001940 | $0.002060 |
| 2026 September | |||
| 2026-09-01 | $0.001969 | $0.001910 | $0.002028 |
| 2026-09-02 | $0.001817 | $0.001762 | $0.001871 |
| 2026-09-03 | $0.001777 | $0.001723 | $0.001830 |
| 2026-09-04 | $0.001773 | $0.001720 | $0.001827 |
| 2026-09-05 | $0.001693 | $0.001643 | $0.001744 |
| 2026-09-06 | $0.001644 | $0.001594 | $0.001693 |
| 2026-09-07 | $0.001693 | $0.001642 | $0.001744 |
| 2026-09-08 | $0.001653 | $0.001604 | $0.001703 |
| 2026-09-09 | $0.001683 | $0.001633 | $0.001734 |
| 2026-09-10 | $0.001750 | $0.001698 | $0.001803 |
| 2026-09-11 | $0.001751 | $0.001699 | $0.001804 |
| 2026-09-12 | $0.001673 | $0.001623 | $0.001723 |
| 2026-09-13 | $0.001836 | $0.001781 | $0.001891 |
| 2026-09-14 | $0.001879 | $0.001822 | $0.001935 |
| 2026-09-15 | $0.001862 | $0.001806 | $0.001918 |
| 2026-09-16 | $0.001796 | $0.001742 | $0.001850 |
| 2026-09-17 | $0.001657 | $0.001607 | $0.001707 |
| 2026-09-18 | $0.001675 | $0.001625 | $0.001726 |
| 2026-09-19 | $0.001623 | $0.001574 | $0.001671 |
| 2026-09-20 | $0.001781 | $0.001727 | $0.001834 |
| 2026-09-21 | $0.001615 | $0.001567 | $0.001664 |
| 2026-09-22 | $0.001773 | $0.001719 | $0.001826 |
| 2026-09-23 | $0.001608 | $0.001560 | $0.001656 |
| 2026-09-24 | $0.001580 | $0.001533 | $0.001627 |
| 2026-09-25 | $0.001586 | $0.001538 | $0.001633 |
| 2026-09-26 | $0.001547 | $0.001500 | $0.001593 |
| 2026-09-27 | $0.001609 | $0.001561 | $0.001657 |
| 2026-09-28 | $0.001608 | $0.001560 | $0.001656 |
| 2026-09-29 | $0.001690 | $0.001639 | $0.001741 |
| 2026-09-30 | $0.001696 | $0.001645 | $0.001747 |
| 2026 October | |||
| 2026-10-01 | $0.001749 | $0.001696 | $0.001801 |
| 2026-10-02 | $0.001759 | $0.001706 | $0.001812 |
| 2026-10-03 | $0.001714 | $0.001663 | $0.001766 |
| 2026-10-04 | $0.001720 | $0.001668 | $0.001771 |
| 2026-10-05 | $0.001770 | $0.001717 | $0.001823 |
| 2026-10-06 | $0.001797 | $0.001743 | $0.001851 |
| 2026-10-07 | $0.001842 | $0.001787 | $0.001898 |
| 2026-10-08 | $0.001851 | $0.001796 | $0.001907 |
| 2026-10-09 | $0.001864 | $0.001808 | $0.001920 |
| 2026-10-10 | $0.001958 | $0.001899 | $0.002016 |
| 2026-10-11 | $0.001975 | $0.001916 | $0.002034 |
| 2026-10-12 | $0.002000 | $0.001940 | $0.002060 |
| 2026-10-13 | $0.001987 | $0.001927 | $0.002046 |
| 2026-10-14 | $0.001924 | $0.001867 | $0.001982 |
| 2026-10-15 | $0.001984 | $0.001924 | $0.002043 |
| 2026-10-16 | $0.001972 | $0.001913 | $0.002031 |
| 2026-10-17 | $0.002006 | $0.001946 | $0.002066 |
| 2026-10-18 | $0.002010 | $0.001950 | $0.002070 |
| 2026-10-19 | $0.001956 | $0.001898 | $0.002015 |
| 2026-10-20 | $0.001840 | $0.001785 | $0.001895 |
| 2026-10-21 | $0.001862 | $0.001806 | $0.001918 |
| 2026-10-22 | $0.001822 | $0.001768 | $0.001877 |
| 2026-10-23 | $0.001852 | $0.001796 | $0.001907 |
| 2026-10-24 | $0.001825 | $0.001770 | $0.001880 |
| 2026-10-25 | $0.001703 | $0.001652 | $0.001754 |
| 2026-10-26 | $0.001730 | $0.001678 | $0.001781 |
| 2026-10-27 | $0.001777 | $0.001723 | $0.001830 |
| 2026-10-28 | $0.001723 | $0.001671 | $0.001774 |
| 2026-10-29 | $0.001743 | $0.001690 | $0.001795 |
| 2026-10-30 | $0.001745 | $0.001692 | $0.001797 |
| 2026-10-31 | $0.001711 | $0.001659 | $0.001762 |
| 2026 November | |||
| 2026-11-01 | $0.001754 | $0.001701 | $0.001806 |
| 2026-11-02 | $0.001781 | $0.001728 | $0.001835 |
| 2026-11-03 | $0.001772 | $0.001719 | $0.001825 |