Current Higher price: ▲ 0.00184243 USD (+3,80%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-20 | $0.001766 | $0.001713 | $0.001819 |
2025-10-21 | $0.001732 | $0.001680 | $0.001784 |
2025-10-22 | $0.001637 | $0.001588 | $0.001686 |
2025-10-23 | $0.001527 | $0.001481 | $0.001573 |
2025-10-24 | $0.001594 | $0.001546 | $0.001641 |
2025-10-25 | $0.001598 | $0.001550 | $0.001645 |
2025-10-26 | $0.001490 | $0.001446 | $0.001535 |
2025-10-27 | $0.001390 | $0.001348 | $0.001432 |
2025-10-28 | $0.001383 | $0.001342 | $0.001425 |
2025-10-29 | $0.001424 | $0.001381 | $0.001466 |
2025-10-30 | $0.001329 | $0.001289 | $0.001369 |
2025-10-31 | $0.001301 | $0.001262 | $0.001340 |
2025 November | |||
2025-11-01 | $0.001389 | $0.001348 | $0.001431 |
2025-11-02 | $0.001296 | $0.001257 | $0.001335 |
2025-11-03 | $0.001209 | $0.001173 | $0.001245 |
2025-11-04 | $0.001128 | $0.001094 | $0.001161 |
2025-11-05 | $0.001179 | $0.001144 | $0.001215 |
2025-11-06 | $0.001123 | $0.001090 | $0.001157 |
2025-11-07 | $0.001165 | $0.001130 | $0.001200 |
2025-11-08 | $0.001087 | $0.001054 | $0.001119 |
2025-11-09 | $0.001161 | $0.001126 | $0.001196 |
2025-11-10 | $0.001083 | $0.001050 | $0.001115 |
2025-11-11 | $0.001010 | $0.000980 | $0.001040 |
2025-11-12 | $0.001045 | $0.001013 | $0.001076 |
2025-11-13 | $0.001053 | $0.001021 | $0.001084 |
2025-11-14 | $0.000995 | $0.000965 | $0.001025 |
2025-11-15 | $0.000936 | $0.000908 | $0.000964 |
2025-11-16 | $0.001000 | $0.000970 | $0.001030 |
2025-11-17 | $0.000932 | $0.000904 | $0.000960 |
2025-11-18 | $0.000996 | $0.000966 | $0.001026 |
2025-11-19 | $0.000978 | $0.000948 | $0.001007 |
2025-11-20 | $0.000912 | $0.000885 | $0.000939 |
2025-11-21 | $0.000851 | $0.000825 | $0.000876 |
2025-11-22 | $0.000909 | $0.000881 | $0.000936 |
2025-11-23 | $0.000848 | $0.000822 | $0.000873 |
2025-11-24 | $0.000791 | $0.000767 | $0.000814 |
2025-11-25 | $0.000765 | $0.000742 | $0.000788 |
2025-11-26 | $0.000730 | $0.000708 | $0.000752 |
2025-11-27 | $0.000779 | $0.000756 | $0.000803 |
2025-11-28 | $0.000832 | $0.000807 | $0.000857 |
2025-11-29 | $0.000889 | $0.000862 | $0.000916 |
2025-11-30 | $0.000829 | $0.000804 | $0.000854 |
2025 December | |||
2025-12-01 | $0.000774 | $0.000750 | $0.000797 |
2025-12-02 | $0.000760 | $0.000737 | $0.000783 |
2025-12-03 | $0.000737 | $0.000715 | $0.000759 |
2025-12-04 | $0.000748 | $0.000725 | $0.000770 |
2025-12-05 | $0.000721 | $0.000699 | $0.000743 |
2025-12-06 | $0.000710 | $0.000689 | $0.000731 |
2025-12-07 | $0.000721 | $0.000700 | $0.000743 |
2025-12-08 | $0.000770 | $0.000747 | $0.000794 |
2025-12-09 | $0.000719 | $0.000697 | $0.000740 |
2025-12-10 | $0.000737 | $0.000715 | $0.000759 |
2025-12-11 | $0.000787 | $0.000764 | $0.000811 |
2025-12-12 | $0.000841 | $0.000816 | $0.000866 |
2025-12-13 | $0.000898 | $0.000871 | $0.000925 |
2025-12-14 | $0.000838 | $0.000813 | $0.000863 |
2025-12-15 | $0.000781 | $0.000758 | $0.000805 |
2025-12-16 | $0.000835 | $0.000810 | $0.000860 |
2025-12-17 | $0.000891 | $0.000865 | $0.000918 |
2025-12-18 | $0.000831 | $0.000807 | $0.000856 |
2025-12-19 | $0.000776 | $0.000752 | $0.000799 |
2025-12-20 | $0.000792 | $0.000768 | $0.000816 |
2025-12-21 | $0.000766 | $0.000743 | $0.000789 |
2025-12-22 | $0.000714 | $0.000693 | $0.000736 |
2025-12-23 | $0.000749 | $0.000727 | $0.000772 |
2025-12-24 | $0.000755 | $0.000733 | $0.000778 |
2025-12-25 | $0.000723 | $0.000701 | $0.000745 |
2025-12-26 | $0.000678 | $0.000657 | $0.000698 |
2025-12-27 | $0.000678 | $0.000658 | $0.000698 |
2025-12-28 | $0.000636 | $0.000617 | $0.000655 |
2025-12-29 | $0.000594 | $0.000576 | $0.000611 |
2025-12-30 | $0.000634 | $0.000615 | $0.000653 |
2025-12-31 | $0.000591 | $0.000574 | $0.000609 |