Hippo Protocol Price Prediction and Forecast Data for 2025
Current Hippo Protocol price: ▲ 0.047357 USD (+0,52%)
> Page 1: Hippo Protocol Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 August | |||
| 2025-08-08 | $0.046972 | $0.045563 | $0.048381 |
| 2025-08-09 | $0.047188 | $0.045772 | $0.048603 |
| 2025-08-10 | $0.047920 | $0.046483 | $0.049358 |
| 2025-08-11 | $0.047176 | $0.045761 | $0.048591 |
| 2025-08-12 | $0.046860 | $0.045454 | $0.048266 |
| 2025-08-13 | $0.046255 | $0.044868 | $0.047643 |
| 2025-08-14 | $0.046606 | $0.045208 | $0.048004 |
| 2025-08-15 | $0.046120 | $0.044736 | $0.047503 |
| 2025-08-16 | $0.045403 | $0.044041 | $0.046765 |
| 2025-08-17 | $0.044813 | $0.043468 | $0.046157 |
| 2025-08-18 | $0.044117 | $0.042793 | $0.045440 |
| 2025-08-19 | $0.044295 | $0.042966 | $0.045624 |
| 2025-08-20 | $0.044983 | $0.043633 | $0.046332 |
| 2025-08-21 | $0.045403 | $0.044041 | $0.046766 |
| 2025-08-22 | $0.045500 | $0.044135 | $0.046865 |
| 2025-08-23 | $0.045041 | $0.043690 | $0.046393 |
| 2025-08-24 | $0.045741 | $0.044369 | $0.047113 |
| 2025-08-25 | $0.045030 | $0.043679 | $0.046381 |
| 2025-08-26 | $0.044916 | $0.043569 | $0.046264 |
| 2025-08-27 | $0.044636 | $0.043297 | $0.045975 |
| 2025-08-28 | $0.045329 | $0.043969 | $0.046689 |
| 2025-08-29 | $0.045059 | $0.043707 | $0.046410 |
| 2025-08-30 | $0.045749 | $0.044377 | $0.047122 |
| 2025-08-31 | $0.045039 | $0.043688 | $0.046390 |
| 2025 September | |||
| 2025-09-01 | $0.045738 | $0.044366 | $0.047110 |
| 2025-09-02 | $0.045028 | $0.043677 | $0.046379 |
| 2025-09-03 | $0.045451 | $0.044088 | $0.046815 |
| 2025-09-04 | $0.045249 | $0.043892 | $0.046607 |
| 2025-09-05 | $0.044547 | $0.043210 | $0.045883 |
| 2025-09-06 | $0.044594 | $0.043256 | $0.045931 |
| 2025-09-07 | $0.044129 | $0.042806 | $0.045453 |
| 2025-09-08 | $0.043526 | $0.042221 | $0.044832 |
| 2025-09-09 | $0.042850 | $0.041565 | $0.044136 |
| 2025-09-10 | $0.042185 | $0.040919 | $0.043450 |
| 2025-09-11 | $0.042840 | $0.041555 | $0.044125 |
| 2025-09-12 | $0.043505 | $0.042200 | $0.044810 |
| 2025-09-13 | $0.042829 | $0.041544 | $0.044114 |
| 2025-09-14 | $0.042682 | $0.041401 | $0.043962 |
| 2025-09-15 | $0.042019 | $0.040758 | $0.043279 |
| 2025-09-16 | $0.041913 | $0.040655 | $0.043170 |
| 2025-09-17 | $0.042050 | $0.040788 | $0.043311 |
| 2025-09-18 | $0.041396 | $0.040154 | $0.042638 |
| 2025-09-19 | $0.041757 | $0.040504 | $0.043010 |
| 2025-09-20 | $0.042405 | $0.041133 | $0.043678 |
| 2025-09-21 | $0.043064 | $0.041772 | $0.044356 |
| 2025-09-22 | $0.042605 | $0.041327 | $0.043883 |
| 2025-09-23 | $0.041943 | $0.040685 | $0.043201 |
| 2025-09-24 | $0.042594 | $0.041316 | $0.043872 |
| 2025-09-25 | $0.043256 | $0.041958 | $0.044553 |
| 2025-09-26 | $0.043264 | $0.041966 | $0.044562 |
| 2025-09-27 | $0.042775 | $0.041492 | $0.044059 |
| 2025-09-28 | $0.043439 | $0.042136 | $0.044743 |
| 2025-09-29 | $0.044114 | $0.042791 | $0.045437 |
| 2025-09-30 | $0.044799 | $0.043455 | $0.046143 |
| 2025 October | |||
| 2025-10-01 | $0.045495 | $0.044130 | $0.046860 |
| 2025-10-02 | $0.046201 | $0.044815 | $0.047587 |
| 2025-10-03 | $0.045483 | $0.044119 | $0.046848 |
| 2025-10-04 | $0.044777 | $0.043434 | $0.046120 |
| 2025-10-05 | $0.044081 | $0.042759 | $0.045404 |
| 2025-10-06 | $0.044719 | $0.043378 | $0.046061 |
| 2025-10-07 | $0.044379 | $0.043048 | $0.045711 |
| 2025-10-08 | $0.044904 | $0.043557 | $0.046251 |
| 2025-10-09 | $0.045601 | $0.044233 | $0.046969 |
| 2025-10-10 | $0.045438 | $0.044075 | $0.046802 |
| 2025-10-11 | $0.044733 | $0.043391 | $0.046075 |
| 2025-10-12 | $0.044038 | $0.042717 | $0.045359 |
| 2025-10-13 | $0.044492 | $0.043157 | $0.045827 |
| 2025-10-14 | $0.044908 | $0.043561 | $0.046255 |
| 2025-10-15 | $0.045605 | $0.044237 | $0.046974 |
| 2025-10-16 | $0.044897 | $0.043550 | $0.046244 |
| 2025-10-17 | $0.045594 | $0.044226 | $0.046962 |
| 2025-10-18 | $0.044958 | $0.043609 | $0.046307 |
| 2025-10-19 | $0.044260 | $0.042932 | $0.045587 |
| 2025-10-20 | $0.044551 | $0.043215 | $0.045888 |
| 2025-10-21 | $0.044498 | $0.043163 | $0.045833 |
| 2025-10-22 | $0.044221 | $0.042894 | $0.045548 |
| 2025-10-23 | $0.044565 | $0.043228 | $0.045901 |
| 2025-10-24 | $0.044045 | $0.042723 | $0.045366 |
| 2025-10-25 | $0.044143 | $0.042819 | $0.045468 |
| 2025-10-26 | $0.044540 | $0.043204 | $0.045876 |
| 2025-10-27 | $0.044744 | $0.043402 | $0.046087 |
| 2025-10-28 | $0.045439 | $0.044076 | $0.046802 |
| 2025-10-29 | $0.044733 | $0.043391 | $0.046075 |
| 2025-10-30 | $0.044434 | $0.043101 | $0.045767 |
| 2025-10-31 | $0.043860 | $0.042544 | $0.045176 |
| 2025 November | |||
| 2025-11-01 | $0.044193 | $0.042867 | $0.045519 |
| 2025-11-02 | $0.043732 | $0.042420 | $0.045044 |
| 2025-11-03 | $0.043052 | $0.041761 | $0.044344 |
| 2025-11-04 | $0.042493 | $0.041218 | $0.043767 |
| 2025-11-05 | $0.041832 | $0.040578 | $0.043087 |
| 2025-11-06 | $0.042001 | $0.040741 | $0.043261 |
| 2025-11-07 | $0.042654 | $0.041374 | $0.043933 |
| 2025-11-08 | $0.043053 | $0.041761 | $0.044344 |
| 2025-11-09 | $0.043144 | $0.041849 | $0.044438 |
| 2025-11-10 | $0.042709 | $0.041428 | $0.043991 |
| 2025-11-11 | $0.043372 | $0.042071 | $0.044674 |
| 2025-11-12 | $0.042699 | $0.041418 | $0.043980 |
| 2025-11-13 | $0.042591 | $0.041313 | $0.043868 |
| 2025-11-14 | $0.042324 | $0.041055 | $0.043594 |
| 2025-11-15 | $0.042982 | $0.041692 | $0.044271 |
| 2025-11-16 | $0.042726 | $0.041444 | $0.044007 |
| 2025-11-17 | $0.043381 | $0.042079 | $0.044682 |
| 2025-11-18 | $0.042707 | $0.041426 | $0.043988 |
| 2025-11-19 | $0.043370 | $0.042069 | $0.044671 |
| 2025-11-20 | $0.042696 | $0.041415 | $0.043977 |
| 2025-11-21 | $0.043098 | $0.041805 | $0.044391 |
| 2025-11-22 | $0.042907 | $0.041619 | $0.044194 |
| 2025-11-23 | $0.042240 | $0.040973 | $0.043507 |
| 2025-11-24 | $0.042285 | $0.041016 | $0.043553 |
| 2025-11-25 | $0.041845 | $0.040589 | $0.043100 |
| 2025-11-26 | $0.041273 | $0.040034 | $0.042511 |
| 2025-11-27 | $0.040632 | $0.039413 | $0.041851 |
| 2025-11-28 | $0.040000 | $0.038800 | $0.041200 |
| 2025-11-29 | $0.040622 | $0.039403 | $0.041840 |
| 2025-11-30 | $0.041252 | $0.040015 | $0.042490 |
| 2025 December | |||
| 2025-12-01 | $0.040612 | $0.039393 | $0.041830 |
| 2025-12-02 | $0.040472 | $0.039258 | $0.041686 |
| 2025-12-03 | $0.039843 | $0.038648 | $0.041038 |
| 2025-12-04 | $0.039743 | $0.038550 | $0.040935 |
| 2025-12-05 | $0.039872 | $0.038676 | $0.041068 |
| 2025-12-06 | $0.039253 | $0.038075 | $0.040431 |
| 2025-12-07 | $0.039595 | $0.038407 | $0.040783 |
| 2025-12-08 | $0.040210 | $0.039003 | $0.041416 |
| 2025-12-09 | $0.040834 | $0.039609 | $0.042059 |
| 2025-12-10 | $0.040399 | $0.039187 | $0.041611 |
| 2025-12-11 | $0.039771 | $0.038578 | $0.040964 |
| 2025-12-12 | $0.040389 | $0.039177 | $0.041600 |
| 2025-12-13 | $0.041016 | $0.039786 | $0.042246 |
| 2025-12-14 | $0.041024 | $0.039793 | $0.042255 |
| 2025-12-15 | $0.040560 | $0.039344 | $0.041777 |
| 2025-12-16 | $0.041190 | $0.039955 | $0.042426 |
| 2025-12-17 | $0.041830 | $0.040575 | $0.043085 |
| 2025-12-18 | $0.042479 | $0.041205 | $0.043754 |
| 2025-12-19 | $0.043139 | $0.041845 | $0.044433 |
| 2025-12-20 | $0.043809 | $0.042495 | $0.045123 |
| 2025-12-21 | $0.043128 | $0.041835 | $0.044422 |
| 2025-12-22 | $0.042459 | $0.041185 | $0.043732 |
| 2025-12-23 | $0.041799 | $0.040545 | $0.043053 |
| 2025-12-24 | $0.042404 | $0.041132 | $0.043676 |
| 2025-12-25 | $0.042082 | $0.040819 | $0.043344 |
| 2025-12-26 | $0.042579 | $0.041302 | $0.043856 |
| 2025-12-27 | $0.043240 | $0.041943 | $0.044537 |
| 2025-12-28 | $0.043086 | $0.041793 | $0.044378 |
| 2025-12-29 | $0.042416 | $0.041144 | $0.043689 |
| 2025-12-30 | $0.041758 | $0.040505 | $0.043010 |
| 2025-12-31 | $0.042188 | $0.040923 | $0.043454 |