Current Hive AI price: ▲ 0.00859654 USD (+9,11%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.009077 | $0.008805 | $0.009349 |
2025-08-10 | $0.009708 | $0.009417 | $0.009999 |
2025-08-11 | $0.010383 | $0.010072 | $0.010695 |
2025-08-12 | $0.009667 | $0.009377 | $0.009957 |
2025-08-13 | $0.009000 | $0.008730 | $0.009270 |
2025-08-14 | $0.009626 | $0.009337 | $0.009915 |
2025-08-15 | $0.008962 | $0.008693 | $0.009231 |
2025-08-16 | $0.009585 | $0.009298 | $0.009873 |
2025-08-17 | $0.009421 | $0.009139 | $0.009704 |
2025-08-18 | $0.010076 | $0.009774 | $0.010379 |
2025-08-19 | $0.009381 | $0.009100 | $0.009663 |
2025-08-20 | $0.008735 | $0.008473 | $0.008997 |
2025-08-21 | $0.008132 | $0.007888 | $0.008376 |
2025-08-22 | $0.007571 | $0.007344 | $0.007799 |
2025-08-23 | $0.008098 | $0.007855 | $0.008341 |
2025-08-24 | $0.007539 | $0.007313 | $0.007766 |
2025-08-25 | $0.008063 | $0.007822 | $0.008305 |
2025-08-26 | $0.007507 | $0.007282 | $0.007733 |
2025-08-27 | $0.006990 | $0.006780 | $0.007199 |
2025-08-28 | $0.006508 | $0.006312 | $0.006703 |
2025-08-29 | $0.006960 | $0.006751 | $0.007169 |
2025-08-30 | $0.007444 | $0.007221 | $0.007667 |
2025-08-31 | $0.006931 | $0.006723 | $0.007139 |
2025 September | |||
2025-09-01 | $0.006453 | $0.006259 | $0.006646 |
2025-09-02 | $0.006008 | $0.005827 | $0.006188 |
2025-09-03 | $0.006425 | $0.006233 | $0.006618 |
2025-09-04 | $0.006872 | $0.006666 | $0.007078 |
2025-09-05 | $0.006398 | $0.006206 | $0.006590 |
2025-09-06 | $0.006628 | $0.006429 | $0.006827 |
2025-09-07 | $0.007089 | $0.006876 | $0.007302 |
2025-09-08 | $0.007205 | $0.006989 | $0.007421 |
2025-09-09 | $0.006708 | $0.006507 | $0.006909 |
2025-09-10 | $0.006245 | $0.006058 | $0.006433 |
2025-09-11 | $0.005815 | $0.005640 | $0.005989 |
2025-09-12 | $0.005602 | $0.005434 | $0.005770 |
2025-09-13 | $0.005627 | $0.005458 | $0.005796 |
2025-09-14 | $0.005707 | $0.005536 | $0.005879 |
2025-09-15 | $0.006046 | $0.005865 | $0.006227 |
2025-09-16 | $0.005629 | $0.005460 | $0.005798 |
2025-09-17 | $0.005241 | $0.005084 | $0.005398 |
2025-09-18 | $0.005605 | $0.005437 | $0.005773 |
2025-09-19 | $0.005995 | $0.005815 | $0.006175 |
2025-09-20 | $0.005581 | $0.005414 | $0.005749 |
2025-09-21 | $0.005969 | $0.005790 | $0.006149 |
2025-09-22 | $0.005558 | $0.005391 | $0.005725 |
2025-09-23 | $0.005944 | $0.005766 | $0.006122 |
2025-09-24 | $0.005534 | $0.005368 | $0.005700 |
2025-09-25 | $0.005364 | $0.005203 | $0.005525 |
2025-09-26 | $0.005644 | $0.005474 | $0.005813 |
2025-09-27 | $0.005255 | $0.005097 | $0.005412 |
2025-09-28 | $0.004892 | $0.004745 | $0.005039 |
2025-09-29 | $0.004797 | $0.004653 | $0.004941 |
2025-09-30 | $0.004466 | $0.004332 | $0.004600 |
2025 October | |||
2025-10-01 | $0.004158 | $0.004034 | $0.004283 |
2025-10-02 | $0.004287 | $0.004159 | $0.004416 |
2025-10-03 | $0.004585 | $0.004448 | $0.004723 |
2025-10-04 | $0.004843 | $0.004698 | $0.004989 |
2025-10-05 | $0.005180 | $0.005025 | $0.005335 |
2025-10-06 | $0.005540 | $0.005374 | $0.005706 |
2025-10-07 | $0.005350 | $0.005189 | $0.005510 |
2025-10-08 | $0.005187 | $0.005032 | $0.005343 |
2025-10-09 | $0.005301 | $0.005142 | $0.005460 |
2025-10-10 | $0.005263 | $0.005105 | $0.005421 |
2025-10-11 | $0.004947 | $0.004799 | $0.005095 |
2025-10-12 | $0.005257 | $0.005099 | $0.005415 |
2025-10-13 | $0.005622 | $0.005454 | $0.005791 |
2025-10-14 | $0.006013 | $0.005833 | $0.006194 |
2025-10-15 | $0.006367 | $0.006176 | $0.006558 |
2025-10-16 | $0.005928 | $0.005750 | $0.006106 |
2025-10-17 | $0.005519 | $0.005354 | $0.005685 |
2025-10-18 | $0.005903 | $0.005726 | $0.006080 |
2025-10-19 | $0.005496 | $0.005331 | $0.005661 |
2025-10-20 | $0.005117 | $0.004963 | $0.005271 |
2025-10-21 | $0.004906 | $0.004759 | $0.005053 |
2025-10-22 | $0.005247 | $0.005089 | $0.005404 |
2025-10-23 | $0.004885 | $0.004738 | $0.005031 |
2025-10-24 | $0.005060 | $0.004909 | $0.005212 |
2025-10-25 | $0.005105 | $0.004952 | $0.005258 |
2025-10-26 | $0.005207 | $0.005051 | $0.005363 |
2025-10-27 | $0.005569 | $0.005402 | $0.005736 |
2025-10-28 | $0.005956 | $0.005777 | $0.006135 |
2025-10-29 | $0.006370 | $0.006179 | $0.006561 |
2025-10-30 | $0.005931 | $0.005753 | $0.006109 |
2025-10-31 | $0.005522 | $0.005356 | $0.005687 |
2025 November | |||
2025-11-01 | $0.005906 | $0.005729 | $0.006083 |
2025-11-02 | $0.005735 | $0.005563 | $0.005907 |
2025-11-03 | $0.006134 | $0.005950 | $0.006318 |
2025-11-04 | $0.005711 | $0.005539 | $0.005882 |
2025-11-05 | $0.006108 | $0.005925 | $0.006291 |
2025-11-06 | $0.006532 | $0.006336 | $0.006728 |
2025-11-07 | $0.006986 | $0.006777 | $0.007196 |
2025-11-08 | $0.006505 | $0.006310 | $0.006700 |
2025-11-09 | $0.006633 | $0.006434 | $0.006832 |
2025-11-10 | $0.006423 | $0.006230 | $0.006616 |
2025-11-11 | $0.006442 | $0.006249 | $0.006635 |
2025-11-12 | $0.006890 | $0.006683 | $0.007097 |
2025-11-13 | $0.006415 | $0.006222 | $0.006607 |
2025-11-14 | $0.006861 | $0.006655 | $0.007066 |
2025-11-15 | $0.007338 | $0.007117 | $0.007558 |
2025-11-16 | $0.006832 | $0.006627 | $0.007037 |
2025-11-17 | $0.006360 | $0.006170 | $0.006551 |
2025-11-18 | $0.006803 | $0.006599 | $0.007007 |
2025-11-19 | $0.006334 | $0.006144 | $0.006524 |
2025-11-20 | $0.006149 | $0.005964 | $0.006333 |
2025-11-21 | $0.006471 | $0.006277 | $0.006665 |
2025-11-22 | $0.006101 | $0.005918 | $0.006284 |
2025-11-23 | $0.005680 | $0.005510 | $0.005851 |
2025-11-24 | $0.005987 | $0.005808 | $0.006167 |
2025-11-25 | $0.005591 | $0.005423 | $0.005759 |
2025-11-26 | $0.005437 | $0.005274 | $0.005600 |
2025-11-27 | $0.005718 | $0.005547 | $0.005890 |
2025-11-28 | $0.006116 | $0.005932 | $0.006299 |
2025-11-29 | $0.006541 | $0.006345 | $0.006737 |
2025-11-30 | $0.006709 | $0.006508 | $0.006911 |
2025 December | |||
2025-12-01 | $0.007176 | $0.006960 | $0.007391 |
2025-12-02 | $0.006681 | $0.006480 | $0.006881 |
2025-12-03 | $0.007145 | $0.006931 | $0.007360 |
2025-12-04 | $0.006653 | $0.006453 | $0.006852 |
2025-12-05 | $0.006502 | $0.006307 | $0.006697 |
2025-12-06 | $0.006053 | $0.005872 | $0.006235 |
2025-12-07 | $0.006391 | $0.006199 | $0.006583 |
2025-12-08 | $0.006319 | $0.006129 | $0.006509 |
2025-12-09 | $0.006758 | $0.006556 | $0.006961 |
2025-12-10 | $0.006921 | $0.006713 | $0.007129 |
2025-12-11 | $0.007402 | $0.007180 | $0.007624 |
2025-12-12 | $0.007917 | $0.007679 | $0.008154 |
2025-12-13 | $0.007371 | $0.007150 | $0.007592 |
2025-12-14 | $0.007566 | $0.007340 | $0.007793 |
2025-12-15 | $0.008093 | $0.007850 | $0.008335 |
2025-12-16 | $0.007638 | $0.007409 | $0.007867 |
2025-12-17 | $0.007112 | $0.006898 | $0.007325 |
2025-12-18 | $0.007136 | $0.006922 | $0.007350 |
2025-12-19 | $0.006644 | $0.006445 | $0.006843 |
2025-12-20 | $0.006204 | $0.006018 | $0.006390 |
2025-12-21 | $0.006319 | $0.006130 | $0.006509 |
2025-12-22 | $0.006435 | $0.006242 | $0.006628 |
2025-12-23 | $0.006882 | $0.006675 | $0.007088 |
2025-12-24 | $0.006635 | $0.006436 | $0.006834 |
2025-12-25 | $0.006374 | $0.006182 | $0.006565 |
2025-12-26 | $0.005934 | $0.005756 | $0.006112 |
2025-12-27 | $0.006162 | $0.005977 | $0.006347 |
2025-12-28 | $0.005973 | $0.005793 | $0.006152 |
2025-12-29 | $0.006113 | $0.005929 | $0.006296 |
2025-12-30 | $0.006257 | $0.006070 | $0.006445 |
2025-12-31 | $0.006693 | $0.006492 | $0.006893 |