HNC COIN Price Prediction and Forecast Data for 2026
Current HNC COIN price: â–² 0.011778 USD (+0,00%)
> Page 1: HNC COIN Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.022143 | $0.021479 | $0.022807 |
| 2026-01-02 | $0.021133 | $0.020499 | $0.021767 |
| 2026-01-03 | $0.020964 | $0.020335 | $0.021593 |
| 2026-01-04 | $0.021756 | $0.021103 | $0.022408 |
| 2026-01-05 | $0.021481 | $0.020837 | $0.022125 |
| 2026-01-06 | $0.021018 | $0.020387 | $0.021649 |
| 2026-01-07 | $0.023155 | $0.022460 | $0.023849 |
| 2026-01-08 | $0.023604 | $0.022896 | $0.024312 |
| 2026-01-09 | $0.023963 | $0.023244 | $0.024682 |
| 2026-01-10 | $0.024567 | $0.023830 | $0.025304 |
| 2026-01-11 | $0.026536 | $0.025740 | $0.027332 |
| 2026-01-12 | $0.026572 | $0.025775 | $0.027369 |
| 2026-01-13 | $0.026018 | $0.025237 | $0.026798 |
| 2026-01-14 | $0.028227 | $0.027380 | $0.029074 |
| 2026-01-15 | $0.026299 | $0.025510 | $0.027088 |
| 2026-01-16 | $0.028290 | $0.027442 | $0.029139 |
| 2026-01-17 | $0.027904 | $0.027067 | $0.028741 |
| 2026-01-18 | $0.028655 | $0.027795 | $0.029514 |
| 2026-01-19 | $0.029369 | $0.028488 | $0.030250 |
| 2026-01-20 | $0.029399 | $0.028518 | $0.030281 |
| 2026-01-21 | $0.028182 | $0.027336 | $0.029027 |
| 2026-01-22 | $0.027335 | $0.026515 | $0.028155 |
| 2026-01-23 | $0.024627 | $0.023889 | $0.025366 |
| 2026-01-24 | $0.031538 | $0.030592 | $0.032485 |
| 2026-01-25 | $0.031662 | $0.030712 | $0.032612 |
| 2026-01-26 | $0.029700 | $0.028809 | $0.030591 |
| 2026-01-27 | $0.029504 | $0.028618 | $0.030389 |
| 2026-01-28 | $0.030692 | $0.029772 | $0.031613 |
| 2026-01-29 | $0.030268 | $0.029360 | $0.031176 |
| 2026-01-30 | $0.028900 | $0.028033 | $0.029767 |
| 2026-01-31 | $0.031498 | $0.030553 | $0.032443 |
| 2026 February | |||
| 2026-02-01 | $0.028811 | $0.027946 | $0.029675 |
| 2026-02-02 | $0.028987 | $0.028117 | $0.029856 |
| 2026-02-03 | $0.026822 | $0.026017 | $0.027626 |
| 2026-02-04 | $0.028353 | $0.027503 | $0.029204 |
| 2026-02-05 | $0.029697 | $0.028806 | $0.030588 |
| 2026-02-06 | $0.030385 | $0.029473 | $0.031296 |
| 2026-02-07 | $0.029716 | $0.028824 | $0.030607 |
| 2026-02-08 | $0.027591 | $0.026763 | $0.028418 |
| 2026-02-09 | $0.026760 | $0.025957 | $0.027563 |
| 2026-02-10 | $0.027573 | $0.026746 | $0.028400 |
| 2026-02-11 | $0.028851 | $0.027986 | $0.029717 |
| 2026-02-12 | $0.029739 | $0.028847 | $0.030631 |
| 2026-02-13 | $0.030454 | $0.029540 | $0.031367 |
| 2026-02-14 | $0.031775 | $0.030822 | $0.032729 |
| 2026-02-15 | $0.029905 | $0.029008 | $0.030803 |
| 2026-02-16 | $0.027564 | $0.026737 | $0.028391 |
| 2026-02-17 | $0.030303 | $0.029394 | $0.031212 |
| 2026-02-18 | $0.028424 | $0.027571 | $0.029277 |
| 2026-02-19 | $0.028542 | $0.027686 | $0.029398 |
| 2026-02-20 | $0.031838 | $0.030883 | $0.032793 |
| 2026-02-21 | $0.031038 | $0.030107 | $0.031969 |
| 2026-02-22 | $0.031577 | $0.030630 | $0.032525 |
| 2026-02-23 | $0.030002 | $0.029101 | $0.030902 |
| 2026-02-24 | $0.032926 | $0.031939 | $0.033914 |
| 2026-02-25 | $0.033278 | $0.032280 | $0.034277 |
| 2026-02-26 | $0.032834 | $0.031849 | $0.033819 |
| 2026-02-27 | $0.031215 | $0.030278 | $0.032151 |
| 2026-02-28 | $0.030295 | $0.029387 | $0.031204 |
| 2026 March | |||
| 2026-03-01 | $0.028554 | $0.027698 | $0.029411 |
| 2026-03-02 | $0.028611 | $0.027753 | $0.029469 |
| 2026-03-03 | $0.028676 | $0.027816 | $0.029537 |
| 2026-03-04 | $0.025184 | $0.024428 | $0.025939 |
| 2026-03-05 | $0.026116 | $0.025333 | $0.026900 |
| 2026-03-06 | $0.026991 | $0.026181 | $0.027801 |
| 2026-03-07 | $0.027599 | $0.026771 | $0.028427 |
| 2026-03-08 | $0.025373 | $0.024612 | $0.026134 |
| 2026-03-09 | $0.025332 | $0.024572 | $0.026092 |
| 2026-03-10 | $0.027107 | $0.026294 | $0.027920 |
| 2026-03-11 | $0.028151 | $0.027307 | $0.028996 |
| 2026-03-12 | $0.027752 | $0.026920 | $0.028585 |
| 2026-03-13 | $0.026682 | $0.025881 | $0.027482 |
| 2026-03-14 | $0.025357 | $0.024596 | $0.026117 |
| 2026-03-15 | $0.026046 | $0.025265 | $0.026827 |
| 2026-03-16 | $0.027769 | $0.026936 | $0.028602 |
| 2026-03-17 | $0.028709 | $0.027848 | $0.029570 |
| 2026-03-18 | $0.026302 | $0.025513 | $0.027092 |
| 2026-03-19 | $0.026119 | $0.025336 | $0.026903 |
| 2026-03-20 | $0.025716 | $0.024945 | $0.026488 |
| 2026-03-21 | $0.025158 | $0.024403 | $0.025913 |
| 2026-03-22 | $0.024312 | $0.023583 | $0.025042 |
| 2026-03-23 | $0.023745 | $0.023033 | $0.024457 |
| 2026-03-24 | $0.024096 | $0.023373 | $0.024819 |
| 2026-03-25 | $0.022576 | $0.021899 | $0.023253 |
| 2026-03-26 | $0.021356 | $0.020716 | $0.021997 |
| 2026-03-27 | $0.021047 | $0.020416 | $0.021678 |
| 2026-03-28 | $0.021100 | $0.020467 | $0.021733 |
| 2026-03-29 | $0.020585 | $0.019967 | $0.021202 |
| 2026-03-30 | $0.020674 | $0.020054 | $0.021294 |
| 2026-03-31 | $0.020849 | $0.020223 | $0.021474 |
| 2026 April | |||
| 2026-04-01 | $0.020218 | $0.019612 | $0.020825 |
| 2026-04-02 | $0.020381 | $0.019770 | $0.020993 |
| 2026-04-03 | $0.021646 | $0.020997 | $0.022296 |
| 2026-04-04 | $0.021490 | $0.020846 | $0.022135 |
| 2026-04-05 | $0.021614 | $0.020966 | $0.022262 |
| 2026-04-06 | $0.021921 | $0.021264 | $0.022579 |
| 2026-04-07 | $0.022303 | $0.021634 | $0.022973 |
| 2026-04-08 | $0.020587 | $0.019969 | $0.021205 |
| 2026-04-09 | $0.020111 | $0.019507 | $0.020714 |
| 2026-04-10 | $0.020681 | $0.020060 | $0.021301 |
| 2026-04-11 | $0.017928 | $0.017390 | $0.018466 |
| 2026-04-12 | $0.017736 | $0.017204 | $0.018268 |
| 2026-04-13 | $0.018589 | $0.018031 | $0.019147 |
| 2026-04-14 | $0.018085 | $0.017542 | $0.018627 |
| 2026-04-15 | $0.018018 | $0.017477 | $0.018558 |
| 2026-04-16 | $0.017270 | $0.016752 | $0.017788 |
| 2026-04-17 | $0.018221 | $0.017674 | $0.018768 |
| 2026-04-18 | $0.018115 | $0.017572 | $0.018659 |
| 2026-04-19 | $0.019094 | $0.018522 | $0.019667 |
| 2026-04-20 | $0.019674 | $0.019084 | $0.020264 |
| 2026-04-21 | $0.018656 | $0.018096 | $0.019216 |
| 2026-04-22 | $0.019690 | $0.019099 | $0.020281 |
| 2026-04-23 | $0.018848 | $0.018283 | $0.019414 |
| 2026-04-24 | $0.018806 | $0.018242 | $0.019370 |
| 2026-04-25 | $0.018221 | $0.017674 | $0.018767 |
| 2026-04-26 | $0.017923 | $0.017385 | $0.018461 |
| 2026-04-27 | $0.017708 | $0.017177 | $0.018240 |
| 2026-04-28 | $0.017719 | $0.017187 | $0.018250 |
| 2026-04-29 | $0.016349 | $0.015859 | $0.016840 |
| 2026-04-30 | $0.015880 | $0.015403 | $0.016356 |
| 2026 May | |||
| 2026-05-01 | $0.016033 | $0.015552 | $0.016514 |
| 2026-05-02 | $0.015805 | $0.015330 | $0.016279 |
| 2026-05-03 | $0.016316 | $0.015827 | $0.016806 |
| 2026-05-04 | $0.015893 | $0.015416 | $0.016370 |
| 2026-05-05 | $0.014840 | $0.014395 | $0.015286 |
| 2026-05-06 | $0.014511 | $0.014075 | $0.014946 |
| 2026-05-07 | $0.014187 | $0.013762 | $0.014613 |
| 2026-05-08 | $0.014568 | $0.014131 | $0.015005 |
| 2026-05-09 | $0.014080 | $0.013658 | $0.014503 |
| 2026-05-10 | $0.013737 | $0.013325 | $0.014149 |
| 2026-05-11 | $0.013320 | $0.012920 | $0.013720 |
| 2026-05-12 | $0.013028 | $0.012637 | $0.013418 |
| 2026-05-13 | $0.013067 | $0.012675 | $0.013459 |
| 2026-05-14 | $0.011985 | $0.011625 | $0.012344 |
| 2026-05-15 | $0.013725 | $0.013313 | $0.014137 |
| 2026-05-16 | $0.013887 | $0.013471 | $0.014304 |
| 2026-05-17 | $0.013240 | $0.012843 | $0.013638 |
| 2026-05-18 | $0.013061 | $0.012669 | $0.013453 |
| 2026-05-19 | $0.013613 | $0.013205 | $0.014021 |
| 2026-05-20 | $0.012812 | $0.012428 | $0.013197 |
| 2026-05-21 | $0.012864 | $0.012478 | $0.013250 |
| 2026-05-22 | $0.011557 | $0.011211 | $0.011904 |
| 2026-05-23 | $0.012793 | $0.012409 | $0.013176 |
| 2026-05-24 | $0.011781 | $0.011428 | $0.012134 |
| 2026-05-25 | $0.011594 | $0.011246 | $0.011942 |
| 2026-05-26 | $0.010538 | $0.010221 | $0.010854 |
| 2026-05-27 | $0.012409 | $0.012037 | $0.012781 |
| 2026-05-28 | $0.011877 | $0.011521 | $0.012233 |
| 2026-05-29 | $0.012165 | $0.011800 | $0.012530 |
| 2026-05-30 | $0.012355 | $0.011984 | $0.012726 |
| 2026-05-31 | $0.013195 | $0.012799 | $0.013591 |
| 2026 June | |||
| 2026-06-01 | $0.013261 | $0.012863 | $0.013658 |
| 2026-06-02 | $0.011649 | $0.011300 | $0.011998 |
| 2026-06-03 | $0.011477 | $0.011132 | $0.011821 |
| 2026-06-04 | $0.011185 | $0.010849 | $0.011520 |
| 2026-06-05 | $0.012020 | $0.011660 | $0.012381 |
| 2026-06-06 | $0.012269 | $0.011901 | $0.012637 |
| 2026-06-07 | $0.011336 | $0.010996 | $0.011676 |
| 2026-06-08 | $0.011951 | $0.011592 | $0.012309 |
| 2026-06-09 | $0.009872 | $0.009576 | $0.010168 |
| 2026-06-10 | $0.011358 | $0.011018 | $0.011699 |
| 2026-06-11 | $0.012793 | $0.012409 | $0.013177 |
| 2026-06-12 | $0.011422 | $0.011079 | $0.011765 |
| 2026-06-13 | $0.012008 | $0.011648 | $0.012368 |
| 2026-06-14 | $0.012546 | $0.012170 | $0.012922 |
| 2026-06-15 | $0.012739 | $0.012357 | $0.013121 |
| 2026-06-16 | $0.010685 | $0.010364 | $0.011005 |
| 2026-06-17 | $0.011501 | $0.011156 | $0.011846 |
| 2026-06-18 | $0.011880 | $0.011524 | $0.012237 |
| 2026-06-19 | $0.012430 | $0.012057 | $0.012803 |
| 2026-06-20 | $0.010790 | $0.010466 | $0.011113 |
| 2026-06-21 | $0.013179 | $0.012784 | $0.013575 |
| 2026-06-22 | $0.011953 | $0.011595 | $0.012312 |
| 2026-06-23 | $0.011880 | $0.011523 | $0.012236 |
| 2026-06-24 | $0.011589 | $0.011242 | $0.011937 |
| 2026-06-25 | $0.010918 | $0.010591 | $0.011246 |
| 2026-06-26 | $0.011918 | $0.011561 | $0.012276 |
| 2026-06-27 | $0.012360 | $0.011989 | $0.012731 |
| 2026-06-28 | $0.011238 | $0.010901 | $0.011575 |
| 2026-06-29 | $0.010526 | $0.010210 | $0.010842 |
| 2026-06-30 | $0.010545 | $0.010229 | $0.010862 |
| 2026 July | |||
| 2026-07-01 | $0.009718 | $0.009426 | $0.010009 |
| 2026-07-02 | $0.009382 | $0.009100 | $0.009663 |
| 2026-07-03 | $0.009767 | $0.009474 | $0.010060 |
| 2026-07-04 | $0.009202 | $0.008926 | $0.009478 |
| 2026-07-05 | $0.008916 | $0.008649 | $0.009184 |
| 2026-07-06 | $0.008999 | $0.008729 | $0.009269 |
| 2026-07-07 | $0.008939 | $0.008670 | $0.009207 |
| 2026-07-08 | $0.009038 | $0.008766 | $0.009309 |
| 2026-07-09 | $0.008758 | $0.008496 | $0.009021 |
| 2026-07-10 | $0.008400 | $0.008148 | $0.008652 |
| 2026-07-11 | $0.008568 | $0.008311 | $0.008825 |
| 2026-07-12 | $0.008465 | $0.008211 | $0.008719 |
| 2026-07-13 | $0.008511 | $0.008255 | $0.008766 |
| 2026-07-14 | $0.008488 | $0.008233 | $0.008742 |
| 2026-07-15 | $0.008134 | $0.007890 | $0.008378 |
| 2026-07-16 | $0.008449 | $0.008196 | $0.008703 |
| 2026-07-17 | $0.008731 | $0.008470 | $0.008993 |
| 2026-07-18 | $0.008644 | $0.008385 | $0.008904 |
| 2026-07-19 | $0.008378 | $0.008127 | $0.008629 |
| 2026-07-20 | $0.008383 | $0.008131 | $0.008634 |
| 2026-07-21 | $0.008466 | $0.008212 | $0.008720 |
| 2026-07-22 | $0.008212 | $0.007966 | $0.008459 |
| 2026-07-23 | $0.007096 | $0.006883 | $0.007309 |
| 2026-07-24 | $0.005065 | $0.004913 | $0.005217 |
| 2026-07-25 | $0.003615 | $0.003507 | $0.003724 |
| 2026-07-26 | $0.004601 | $0.004463 | $0.004739 |
| 2026-07-27 | $0.003905 | $0.003788 | $0.004022 |
| 2026-07-28 | $0.003209 | $0.003112 | $0.003305 |
| 2026-07-29 | $0.003043 | $0.002952 | $0.003134 |
| 2026-07-30 | $0.003288 | $0.003190 | $0.003387 |
| 2026-07-31 | $0.003381 | $0.003279 | $0.003482 |
| 2026 August | |||
| 2026-08-01 | $0.003288 | $0.003189 | $0.003386 |
| 2026-08-02 | $0.003320 | $0.003220 | $0.003420 |
| 2026-08-03 | $0.003357 | $0.003257 | $0.003458 |
| 2026-08-04 | $0.003581 | $0.003473 | $0.003688 |
| 2026-08-05 | $0.003252 | $0.003154 | $0.003349 |
| 2026-08-06 | $0.003042 | $0.002951 | $0.003133 |
| 2026-08-07 | $0.002997 | $0.002907 | $0.003087 |
| 2026-08-08 | $0.003162 | $0.003068 | $0.003257 |
| 2026-08-09 | $0.003279 | $0.003181 | $0.003377 |
| 2026-08-10 | $0.003285 | $0.003186 | $0.003383 |
| 2026-08-11 | $0.003285 | $0.003186 | $0.003383 |
| 2026-08-12 | $0.003256 | $0.003158 | $0.003353 |
| 2026-08-13 | $0.003245 | $0.003148 | $0.003343 |
| 2026-08-14 | $0.003246 | $0.003149 | $0.003344 |
| 2026-08-15 | $0.003214 | $0.003118 | $0.003311 |
| 2026-08-16 | $0.003169 | $0.003074 | $0.003264 |
| 2026-08-17 | $0.003066 | $0.002974 | $0.003158 |
| 2026-08-18 | $0.003062 | $0.002970 | $0.003154 |
| 2026-08-19 | $0.003099 | $0.003006 | $0.003192 |
| 2026-08-20 | $0.002753 | $0.002670 | $0.002836 |
| 2026-08-21 | $0.002825 | $0.002740 | $0.002910 |
| 2026-08-22 | $0.002839 | $0.002754 | $0.002924 |
| 2026-08-23 | $0.002820 | $0.002735 | $0.002904 |
| 2026-08-24 | $0.002801 | $0.002717 | $0.002885 |
| 2026-08-25 | $0.002601 | $0.002523 | $0.002679 |
| 2026-08-26 | $0.002797 | $0.002713 | $0.002881 |
| 2026-08-27 | $0.002661 | $0.002581 | $0.002741 |
| 2026-08-28 | $0.002719 | $0.002637 | $0.002800 |
| 2026-08-29 | $0.002411 | $0.002339 | $0.002484 |
| 2026-08-30 | $0.001838 | $0.001783 | $0.001893 |
| 2026-08-31 | $0.001837 | $0.001782 | $0.001892 |
| 2026 September | |||
| 2026-09-01 | $0.002386 | $0.002315 | $0.002458 |
| 2026-09-02 | $0.002477 | $0.002403 | $0.002552 |
| 2026-09-03 | $0.002444 | $0.002371 | $0.002517 |
| 2026-09-04 | $0.002290 | $0.002221 | $0.002359 |
| 2026-09-05 | $0.001993 | $0.001933 | $0.002052 |
| 2026-09-06 | $0.002431 | $0.002358 | $0.002503 |
| 2026-09-07 | $0.002604 | $0.002525 | $0.002682 |
| 2026-09-08 | $0.002695 | $0.002614 | $0.002776 |
| 2026-09-09 | $0.001924 | $0.001866 | $0.001981 |
| 2026-09-10 | $0.002499 | $0.002424 | $0.002573 |
| 2026-09-11 | $0.002588 | $0.002510 | $0.002665 |
| 2026-09-12 | $0.002354 | $0.002284 | $0.002425 |
| 2026-09-13 | $0.002189 | $0.002123 | $0.002254 |
| 2026-09-14 | $0.002202 | $0.002136 | $0.002268 |
| 2026-09-15 | $0.002465 | $0.002391 | $0.002539 |
| 2026-09-16 | $0.002550 | $0.002473 | $0.002626 |
| 2026-09-17 | $0.002484 | $0.002409 | $0.002558 |
| 2026-09-18 | $0.002492 | $0.002417 | $0.002566 |
| 2026-09-19 | $0.002384 | $0.002312 | $0.002455 |
| 2026-09-20 | $0.002238 | $0.002171 | $0.002305 |
| 2026-09-21 | $0.002220 | $0.002154 | $0.002287 |
| 2026-09-22 | $0.002231 | $0.002164 | $0.002298 |
| 2026-09-23 | $0.002229 | $0.002163 | $0.002296 |
| 2026-09-24 | $0.002486 | $0.002412 | $0.002561 |
| 2026-09-25 | $0.001796 | $0.001742 | $0.001850 |
| 2026-09-26 | $0.002333 | $0.002263 | $0.002403 |
| 2026-09-27 | $0.002313 | $0.002243 | $0.002382 |
| 2026-09-28 | $0.002359 | $0.002288 | $0.002429 |
| 2026-09-29 | $0.002264 | $0.002196 | $0.002332 |
| 2026-09-30 | $0.002304 | $0.002234 | $0.002373 |
| 2026 October | |||
| 2026-10-01 | $0.002299 | $0.002230 | $0.002368 |
| 2026-10-02 | $0.002290 | $0.002221 | $0.002359 |
| 2026-10-03 | $0.002256 | $0.002188 | $0.002324 |
| 2026-10-04 | $0.002197 | $0.002131 | $0.002263 |
| 2026-10-05 | $0.002144 | $0.002079 | $0.002208 |
| 2026-10-06 | $0.002166 | $0.002101 | $0.002231 |
| 2026-10-07 | $0.002158 | $0.002093 | $0.002223 |
| 2026-10-08 | $0.002179 | $0.002114 | $0.002245 |
| 2026-10-09 | $0.002173 | $0.002107 | $0.002238 |
| 2026-10-10 | $0.002198 | $0.002132 | $0.002264 |
| 2026-10-11 | $0.002190 | $0.002125 | $0.002256 |
| 2026-10-12 | $0.002205 | $0.002139 | $0.002271 |
| 2026-10-13 | $0.002212 | $0.002146 | $0.002279 |
| 2026-10-14 | $0.002211 | $0.002145 | $0.002278 |
| 2026-10-15 | $0.002044 | $0.001982 | $0.002105 |
| 2026-10-16 | $0.001998 | $0.001938 | $0.002058 |
| 2026-10-17 | $0.002009 | $0.001948 | $0.002069 |
| 2026-10-18 | $0.002104 | $0.002041 | $0.002167 |
| 2026-10-19 | $0.002104 | $0.002040 | $0.002167 |
| 2026-10-20 | $0.002126 | $0.002062 | $0.002190 |
| 2026-10-21 | $0.001518 | $0.001472 | $0.001563 |
| 2026-10-22 | $0.001516 | $0.001470 | $0.001561 |
| 2026-10-23 | $0.001448 | $0.001404 | $0.001491 |
| 2026-10-24 | $0.001456 | $0.001413 | $0.001500 |
| 2026-10-25 | $0.001161 | $0.001126 | $0.001196 |
| 2026-10-26 | $0.000997 | $0.000967 | $0.001027 |
| 2026-10-27 | $0.000896 | $0.000869 | $0.000923 |
| 2026-10-28 | $0.000910 | $0.000883 | $0.000938 |
| 2026-10-29 | $0.000887 | $0.000860 | $0.000913 |
| 2026-10-30 | $0.001120 | $0.001087 | $0.001154 |
| 2026-10-31 | $0.000802 | $0.000778 | $0.000826 |
| 2026 November | |||
| 2026-11-01 | $0.000994 | $0.000964 | $0.001024 |
| 2026-11-02 | $0.000957 | $0.000929 | $0.000986 |
| 2026-11-03 | $0.000804 | $0.000780 | $0.000828 |