HNC COIN Price Prediction and Forecast Data for 2026
Current HNC COIN price: â–² 0.011778 USD (+0,00%)
> Page 1: HNC COIN Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.020285 | $0.019677 | $0.020894 |
| 2026-01-02 | $0.020123 | $0.019520 | $0.020727 |
| 2026-01-03 | $0.020883 | $0.020257 | $0.021510 |
| 2026-01-04 | $0.020620 | $0.020001 | $0.021238 |
| 2026-01-05 | $0.020175 | $0.019570 | $0.020780 |
| 2026-01-06 | $0.022226 | $0.021559 | $0.022893 |
| 2026-01-07 | $0.022657 | $0.021978 | $0.023337 |
| 2026-01-08 | $0.023002 | $0.022312 | $0.023692 |
| 2026-01-09 | $0.023582 | $0.022874 | $0.024289 |
| 2026-01-10 | $0.025472 | $0.024708 | $0.026236 |
| 2026-01-11 | $0.025506 | $0.024741 | $0.026271 |
| 2026-01-12 | $0.024974 | $0.024225 | $0.025724 |
| 2026-01-13 | $0.027095 | $0.026282 | $0.027908 |
| 2026-01-14 | $0.025245 | $0.024487 | $0.026002 |
| 2026-01-15 | $0.027156 | $0.026341 | $0.027970 |
| 2026-01-16 | $0.026785 | $0.025981 | $0.027588 |
| 2026-01-17 | $0.027506 | $0.026680 | $0.028331 |
| 2026-01-18 | $0.028191 | $0.027345 | $0.029037 |
| 2026-01-19 | $0.028221 | $0.027374 | $0.029067 |
| 2026-01-20 | $0.027052 | $0.026240 | $0.027863 |
| 2026-01-21 | $0.026239 | $0.025451 | $0.027026 |
| 2026-01-22 | $0.023640 | $0.022931 | $0.024349 |
| 2026-01-23 | $0.030274 | $0.029365 | $0.031182 |
| 2026-01-24 | $0.030392 | $0.029481 | $0.031304 |
| 2026-01-25 | $0.028509 | $0.027654 | $0.029364 |
| 2026-01-26 | $0.028320 | $0.027471 | $0.029170 |
| 2026-01-27 | $0.029462 | $0.028578 | $0.030345 |
| 2026-01-28 | $0.029054 | $0.028182 | $0.029926 |
| 2026-01-29 | $0.027741 | $0.026909 | $0.028573 |
| 2026-01-30 | $0.030235 | $0.029328 | $0.031142 |
| 2026-01-31 | $0.027655 | $0.026826 | $0.028485 |
| 2026 February | |||
| 2026-02-01 | $0.027825 | $0.026990 | $0.028659 |
| 2026-02-02 | $0.025746 | $0.024974 | $0.026519 |
| 2026-02-03 | $0.027216 | $0.026400 | $0.028033 |
| 2026-02-04 | $0.028507 | $0.027651 | $0.029362 |
| 2026-02-05 | $0.029166 | $0.028291 | $0.030041 |
| 2026-02-06 | $0.028524 | $0.027668 | $0.029380 |
| 2026-02-07 | $0.026484 | $0.025690 | $0.027279 |
| 2026-02-08 | $0.025687 | $0.024917 | $0.026458 |
| 2026-02-09 | $0.026468 | $0.025674 | $0.027262 |
| 2026-02-10 | $0.027694 | $0.026863 | $0.028525 |
| 2026-02-11 | $0.028546 | $0.027690 | $0.029403 |
| 2026-02-12 | $0.029232 | $0.028355 | $0.030109 |
| 2026-02-13 | $0.030501 | $0.029586 | $0.031416 |
| 2026-02-14 | $0.028706 | $0.027845 | $0.029567 |
| 2026-02-15 | $0.026458 | $0.025665 | $0.027252 |
| 2026-02-16 | $0.029088 | $0.028215 | $0.029961 |
| 2026-02-17 | $0.027284 | $0.026466 | $0.028103 |
| 2026-02-18 | $0.027397 | $0.026575 | $0.028219 |
| 2026-02-19 | $0.030562 | $0.029645 | $0.031478 |
| 2026-02-20 | $0.029793 | $0.028900 | $0.030687 |
| 2026-02-21 | $0.030311 | $0.029402 | $0.031220 |
| 2026-02-22 | $0.028798 | $0.027934 | $0.029662 |
| 2026-02-23 | $0.031606 | $0.030658 | $0.032554 |
| 2026-02-24 | $0.031944 | $0.030985 | $0.032902 |
| 2026-02-25 | $0.031517 | $0.030572 | $0.032463 |
| 2026-02-26 | $0.029963 | $0.029064 | $0.030862 |
| 2026-02-27 | $0.029081 | $0.028208 | $0.029953 |
| 2026-02-28 | $0.027409 | $0.026587 | $0.028232 |
| 2026 March | |||
| 2026-03-01 | $0.027464 | $0.026640 | $0.028288 |
| 2026-03-02 | $0.027526 | $0.026701 | $0.028352 |
| 2026-03-03 | $0.024174 | $0.023448 | $0.024899 |
| 2026-03-04 | $0.025069 | $0.024317 | $0.025821 |
| 2026-03-05 | $0.025909 | $0.025131 | $0.026686 |
| 2026-03-06 | $0.026493 | $0.025698 | $0.027287 |
| 2026-03-07 | $0.024355 | $0.023625 | $0.025086 |
| 2026-03-08 | $0.024316 | $0.023586 | $0.025045 |
| 2026-03-09 | $0.026020 | $0.025239 | $0.026800 |
| 2026-03-10 | $0.027022 | $0.026212 | $0.027833 |
| 2026-03-11 | $0.026640 | $0.025840 | $0.027439 |
| 2026-03-12 | $0.025612 | $0.024843 | $0.026380 |
| 2026-03-13 | $0.024340 | $0.023610 | $0.025070 |
| 2026-03-14 | $0.025002 | $0.024251 | $0.025752 |
| 2026-03-15 | $0.026655 | $0.025856 | $0.027455 |
| 2026-03-16 | $0.027558 | $0.026731 | $0.028385 |
| 2026-03-17 | $0.025248 | $0.024490 | $0.026005 |
| 2026-03-18 | $0.025072 | $0.024320 | $0.025824 |
| 2026-03-19 | $0.024685 | $0.023944 | $0.025425 |
| 2026-03-20 | $0.024149 | $0.023425 | $0.024874 |
| 2026-03-21 | $0.023338 | $0.022637 | $0.024038 |
| 2026-03-22 | $0.022793 | $0.022109 | $0.023477 |
| 2026-03-23 | $0.023130 | $0.022436 | $0.023824 |
| 2026-03-24 | $0.021671 | $0.021021 | $0.022321 |
| 2026-03-25 | $0.020500 | $0.019885 | $0.021115 |
| 2026-03-26 | $0.020203 | $0.019597 | $0.020809 |
| 2026-03-27 | $0.020254 | $0.019647 | $0.020862 |
| 2026-03-28 | $0.019759 | $0.019166 | $0.020352 |
| 2026-03-29 | $0.019845 | $0.019250 | $0.020441 |
| 2026-03-30 | $0.020013 | $0.019412 | $0.020613 |
| 2026-03-31 | $0.019407 | $0.018825 | $0.019990 |
| 2026 April | |||
| 2026-04-01 | $0.019564 | $0.018977 | $0.020151 |
| 2026-04-02 | $0.020778 | $0.020155 | $0.021402 |
| 2026-04-03 | $0.020629 | $0.020010 | $0.021248 |
| 2026-04-04 | $0.020747 | $0.020125 | $0.021370 |
| 2026-04-05 | $0.021042 | $0.020411 | $0.021673 |
| 2026-04-06 | $0.021409 | $0.020767 | $0.022051 |
| 2026-04-07 | $0.019761 | $0.019169 | $0.020354 |
| 2026-04-08 | $0.019304 | $0.018725 | $0.019883 |
| 2026-04-09 | $0.019851 | $0.019256 | $0.020447 |
| 2026-04-10 | $0.017209 | $0.016693 | $0.017725 |
| 2026-04-11 | $0.017025 | $0.016514 | $0.017536 |
| 2026-04-12 | $0.017844 | $0.017308 | $0.018379 |
| 2026-04-13 | $0.017359 | $0.016839 | $0.017880 |
| 2026-04-14 | $0.017295 | $0.016776 | $0.017814 |
| 2026-04-15 | $0.016578 | $0.016080 | $0.017075 |
| 2026-04-16 | $0.017490 | $0.016966 | $0.018015 |
| 2026-04-17 | $0.017389 | $0.016867 | $0.017910 |
| 2026-04-18 | $0.018329 | $0.017779 | $0.018879 |
| 2026-04-19 | $0.018885 | $0.018319 | $0.019452 |
| 2026-04-20 | $0.017908 | $0.017371 | $0.018445 |
| 2026-04-21 | $0.018900 | $0.018333 | $0.019467 |
| 2026-04-22 | $0.018092 | $0.017550 | $0.018635 |
| 2026-04-23 | $0.018052 | $0.017510 | $0.018593 |
| 2026-04-24 | $0.017490 | $0.016965 | $0.018015 |
| 2026-04-25 | $0.017204 | $0.016688 | $0.017721 |
| 2026-04-26 | $0.016998 | $0.016488 | $0.017508 |
| 2026-04-27 | $0.017008 | $0.016498 | $0.017518 |
| 2026-04-28 | $0.015694 | $0.015223 | $0.016165 |
| 2026-04-29 | $0.015243 | $0.014786 | $0.015700 |
| 2026-04-30 | $0.015390 | $0.014928 | $0.015851 |
| 2026 May | |||
| 2026-05-01 | $0.015171 | $0.014716 | $0.015626 |
| 2026-05-02 | $0.015662 | $0.015192 | $0.016132 |
| 2026-05-03 | $0.015256 | $0.014798 | $0.015713 |
| 2026-05-04 | $0.014245 | $0.013818 | $0.014673 |
| 2026-05-05 | $0.013929 | $0.013511 | $0.014347 |
| 2026-05-06 | $0.013618 | $0.013210 | $0.014027 |
| 2026-05-07 | $0.013984 | $0.013564 | $0.014403 |
| 2026-05-08 | $0.013516 | $0.013110 | $0.013921 |
| 2026-05-09 | $0.013186 | $0.012790 | $0.013582 |
| 2026-05-10 | $0.012786 | $0.012402 | $0.013169 |
| 2026-05-11 | $0.012505 | $0.012130 | $0.012880 |
| 2026-05-12 | $0.012543 | $0.012166 | $0.012919 |
| 2026-05-13 | $0.011504 | $0.011159 | $0.011849 |
| 2026-05-14 | $0.013175 | $0.012780 | $0.013570 |
| 2026-05-15 | $0.013330 | $0.012931 | $0.013730 |
| 2026-05-16 | $0.012710 | $0.012328 | $0.013091 |
| 2026-05-17 | $0.012537 | $0.012161 | $0.012913 |
| 2026-05-18 | $0.013067 | $0.012675 | $0.013459 |
| 2026-05-19 | $0.012299 | $0.011930 | $0.012668 |
| 2026-05-20 | $0.012348 | $0.011977 | $0.012718 |
| 2026-05-21 | $0.011094 | $0.010761 | $0.011427 |
| 2026-05-22 | $0.012280 | $0.011911 | $0.012648 |
| 2026-05-23 | $0.011309 | $0.010969 | $0.011648 |
| 2026-05-24 | $0.011129 | $0.010795 | $0.011463 |
| 2026-05-25 | $0.010115 | $0.009812 | $0.010418 |
| 2026-05-26 | $0.011911 | $0.011554 | $0.012269 |
| 2026-05-27 | $0.011401 | $0.011059 | $0.011743 |
| 2026-05-28 | $0.011677 | $0.011327 | $0.012027 |
| 2026-05-29 | $0.011859 | $0.011504 | $0.012215 |
| 2026-05-30 | $0.012666 | $0.012286 | $0.013046 |
| 2026-05-31 | $0.012729 | $0.012347 | $0.013111 |
| 2026 June | |||
| 2026-06-01 | $0.011182 | $0.010846 | $0.011517 |
| 2026-06-02 | $0.011016 | $0.010686 | $0.011347 |
| 2026-06-03 | $0.010736 | $0.010414 | $0.011058 |
| 2026-06-04 | $0.011538 | $0.011192 | $0.011884 |
| 2026-06-05 | $0.011777 | $0.011423 | $0.012130 |
| 2026-06-06 | $0.010882 | $0.010555 | $0.011208 |
| 2026-06-07 | $0.011472 | $0.011128 | $0.011816 |
| 2026-06-08 | $0.009476 | $0.009192 | $0.009760 |
| 2026-06-09 | $0.010903 | $0.010576 | $0.011230 |
| 2026-06-10 | $0.012280 | $0.011911 | $0.012648 |
| 2026-06-11 | $0.010964 | $0.010635 | $0.011293 |
| 2026-06-12 | $0.011526 | $0.011181 | $0.011872 |
| 2026-06-13 | $0.012043 | $0.011682 | $0.012404 |
| 2026-06-14 | $0.012228 | $0.011861 | $0.012595 |
| 2026-06-15 | $0.010256 | $0.009949 | $0.010564 |
| 2026-06-16 | $0.011040 | $0.010709 | $0.011371 |
| 2026-06-17 | $0.011404 | $0.011062 | $0.011746 |
| 2026-06-18 | $0.011932 | $0.011574 | $0.012290 |
| 2026-06-19 | $0.010357 | $0.010046 | $0.010668 |
| 2026-06-20 | $0.012651 | $0.012271 | $0.013030 |
| 2026-06-21 | $0.011474 | $0.011130 | $0.011818 |
| 2026-06-22 | $0.011403 | $0.011061 | $0.011745 |
| 2026-06-23 | $0.011125 | $0.010791 | $0.011458 |
| 2026-06-24 | $0.010480 | $0.010166 | $0.010795 |
| 2026-06-25 | $0.011440 | $0.011097 | $0.011783 |
| 2026-06-26 | $0.011865 | $0.011509 | $0.012220 |
| 2026-06-27 | $0.010787 | $0.010464 | $0.011111 |
| 2026-06-28 | $0.010104 | $0.009801 | $0.010407 |
| 2026-06-29 | $0.010123 | $0.009819 | $0.010426 |
| 2026-06-30 | $0.009328 | $0.009048 | $0.009608 |
| 2026 July | |||
| 2026-07-01 | $0.009006 | $0.008736 | $0.009276 |
| 2026-07-02 | $0.009376 | $0.009094 | $0.009657 |
| 2026-07-03 | $0.008833 | $0.008568 | $0.009098 |
| 2026-07-04 | $0.008559 | $0.008302 | $0.008816 |
| 2026-07-05 | $0.008638 | $0.008379 | $0.008897 |
| 2026-07-06 | $0.008580 | $0.008323 | $0.008838 |
| 2026-07-07 | $0.008675 | $0.008415 | $0.008935 |
| 2026-07-08 | $0.008407 | $0.008155 | $0.008659 |
| 2026-07-09 | $0.008063 | $0.007821 | $0.008305 |
| 2026-07-10 | $0.008225 | $0.007978 | $0.008472 |
| 2026-07-11 | $0.008125 | $0.007881 | $0.008369 |
| 2026-07-12 | $0.008169 | $0.007924 | $0.008414 |
| 2026-07-13 | $0.008147 | $0.007903 | $0.008392 |
| 2026-07-14 | $0.007808 | $0.007573 | $0.008042 |
| 2026-07-15 | $0.008110 | $0.007867 | $0.008354 |
| 2026-07-16 | $0.008381 | $0.008130 | $0.008633 |
| 2026-07-17 | $0.008298 | $0.008049 | $0.008547 |
| 2026-07-18 | $0.008042 | $0.007801 | $0.008283 |
| 2026-07-19 | $0.008046 | $0.007805 | $0.008288 |
| 2026-07-20 | $0.008127 | $0.007883 | $0.008370 |
| 2026-07-21 | $0.007883 | $0.007647 | $0.008120 |
| 2026-07-22 | $0.006811 | $0.006607 | $0.007016 |
| 2026-07-23 | $0.004861 | $0.004715 | $0.005007 |
| 2026-07-24 | $0.003469 | $0.003365 | $0.003573 |
| 2026-07-25 | $0.004415 | $0.004283 | $0.004548 |
| 2026-07-26 | $0.003747 | $0.003635 | $0.003860 |
| 2026-07-27 | $0.003079 | $0.002987 | $0.003172 |
| 2026-07-28 | $0.002920 | $0.002833 | $0.003008 |
| 2026-07-29 | $0.003156 | $0.003061 | $0.003250 |
| 2026-07-30 | $0.003244 | $0.003147 | $0.003342 |
| 2026-07-31 | $0.003155 | $0.003061 | $0.003250 |
| 2026 August | |||
| 2026-08-01 | $0.003186 | $0.003091 | $0.003282 |
| 2026-08-02 | $0.003222 | $0.003125 | $0.003319 |
| 2026-08-03 | $0.003436 | $0.003333 | $0.003539 |
| 2026-08-04 | $0.003121 | $0.003027 | $0.003214 |
| 2026-08-05 | $0.002919 | $0.002832 | $0.003007 |
| 2026-08-06 | $0.002876 | $0.002790 | $0.002962 |
| 2026-08-07 | $0.003035 | $0.002944 | $0.003126 |
| 2026-08-08 | $0.003147 | $0.003052 | $0.003241 |
| 2026-08-09 | $0.003152 | $0.003058 | $0.003247 |
| 2026-08-10 | $0.003152 | $0.003058 | $0.003247 |
| 2026-08-11 | $0.003124 | $0.003031 | $0.003218 |
| 2026-08-12 | $0.003115 | $0.003021 | $0.003208 |
| 2026-08-13 | $0.003115 | $0.003022 | $0.003209 |
| 2026-08-14 | $0.003085 | $0.002992 | $0.003177 |
| 2026-08-15 | $0.003041 | $0.002950 | $0.003132 |
| 2026-08-16 | $0.002942 | $0.002854 | $0.003030 |
| 2026-08-17 | $0.002939 | $0.002850 | $0.003027 |
| 2026-08-18 | $0.002974 | $0.002885 | $0.003064 |
| 2026-08-19 | $0.002642 | $0.002563 | $0.002721 |
| 2026-08-20 | $0.002711 | $0.002630 | $0.002792 |
| 2026-08-21 | $0.002725 | $0.002643 | $0.002806 |
| 2026-08-22 | $0.002706 | $0.002625 | $0.002787 |
| 2026-08-23 | $0.002688 | $0.002607 | $0.002769 |
| 2026-08-24 | $0.002496 | $0.002421 | $0.002571 |
| 2026-08-25 | $0.002684 | $0.002603 | $0.002764 |
| 2026-08-26 | $0.002553 | $0.002477 | $0.002630 |
| 2026-08-27 | $0.002609 | $0.002531 | $0.002687 |
| 2026-08-28 | $0.002314 | $0.002245 | $0.002384 |
| 2026-08-29 | $0.001764 | $0.001711 | $0.001817 |
| 2026-08-30 | $0.001763 | $0.001710 | $0.001816 |
| 2026-08-31 | $0.002290 | $0.002221 | $0.002359 |
| 2026 September | |||
| 2026-09-01 | $0.002378 | $0.002306 | $0.002449 |
| 2026-09-02 | $0.002346 | $0.002275 | $0.002416 |
| 2026-09-03 | $0.002198 | $0.002132 | $0.002264 |
| 2026-09-04 | $0.001912 | $0.001855 | $0.001970 |
| 2026-09-05 | $0.002333 | $0.002263 | $0.002403 |
| 2026-09-06 | $0.002499 | $0.002424 | $0.002574 |
| 2026-09-07 | $0.002586 | $0.002509 | $0.002664 |
| 2026-09-08 | $0.001846 | $0.001791 | $0.001901 |
| 2026-09-09 | $0.002398 | $0.002326 | $0.002470 |
| 2026-09-10 | $0.002483 | $0.002409 | $0.002558 |
| 2026-09-11 | $0.002259 | $0.002192 | $0.002327 |
| 2026-09-12 | $0.002100 | $0.002037 | $0.002163 |
| 2026-09-13 | $0.002113 | $0.002049 | $0.002176 |
| 2026-09-14 | $0.002365 | $0.002294 | $0.002436 |
| 2026-09-15 | $0.002447 | $0.002373 | $0.002520 |
| 2026-09-16 | $0.002384 | $0.002312 | $0.002455 |
| 2026-09-17 | $0.002391 | $0.002319 | $0.002463 |
| 2026-09-18 | $0.002288 | $0.002219 | $0.002356 |
| 2026-09-19 | $0.002148 | $0.002083 | $0.002212 |
| 2026-09-20 | $0.002131 | $0.002067 | $0.002195 |
| 2026-09-21 | $0.002141 | $0.002077 | $0.002205 |
| 2026-09-22 | $0.002140 | $0.002075 | $0.002204 |
| 2026-09-23 | $0.002386 | $0.002314 | $0.002457 |
| 2026-09-24 | $0.001724 | $0.001672 | $0.001775 |
| 2026-09-25 | $0.002239 | $0.002172 | $0.002306 |
| 2026-09-26 | $0.002219 | $0.002153 | $0.002286 |
| 2026-09-27 | $0.002264 | $0.002196 | $0.002332 |
| 2026-09-28 | $0.002173 | $0.002108 | $0.002238 |
| 2026-09-29 | $0.002211 | $0.002144 | $0.002277 |
| 2026-09-30 | $0.002206 | $0.002140 | $0.002273 |
| 2026 October | |||
| 2026-10-01 | $0.002198 | $0.002132 | $0.002264 |
| 2026-10-02 | $0.002165 | $0.002100 | $0.002230 |
| 2026-10-03 | $0.002109 | $0.002045 | $0.002172 |
| 2026-10-04 | $0.002057 | $0.001996 | $0.002119 |
| 2026-10-05 | $0.002079 | $0.002016 | $0.002141 |
| 2026-10-06 | $0.002071 | $0.002009 | $0.002133 |
| 2026-10-07 | $0.002092 | $0.002029 | $0.002154 |
| 2026-10-08 | $0.002085 | $0.002023 | $0.002148 |
| 2026-10-09 | $0.002109 | $0.002046 | $0.002173 |
| 2026-10-10 | $0.002102 | $0.002039 | $0.002165 |
| 2026-10-11 | $0.002116 | $0.002052 | $0.002179 |
| 2026-10-12 | $0.002123 | $0.002060 | $0.002187 |
| 2026-10-13 | $0.002122 | $0.002059 | $0.002186 |
| 2026-10-14 | $0.001961 | $0.001902 | $0.002020 |
| 2026-10-15 | $0.001918 | $0.001860 | $0.001975 |
| 2026-10-16 | $0.001928 | $0.001870 | $0.001985 |
| 2026-10-17 | $0.002019 | $0.001959 | $0.002080 |
| 2026-10-18 | $0.002019 | $0.001958 | $0.002079 |
| 2026-10-19 | $0.002041 | $0.001979 | $0.002102 |
| 2026-10-20 | $0.001456 | $0.001413 | $0.001500 |
| 2026-10-21 | $0.001454 | $0.001411 | $0.001498 |
| 2026-10-22 | $0.001389 | $0.001348 | $0.001431 |
| 2026-10-23 | $0.001397 | $0.001356 | $0.001439 |
| 2026-10-24 | $0.001114 | $0.001080 | $0.001147 |
| 2026-10-25 | $0.000957 | $0.000928 | $0.000985 |
| 2026-10-26 | $0.000860 | $0.000834 | $0.000885 |
| 2026-10-27 | $0.000874 | $0.000847 | $0.000900 |
| 2026-10-28 | $0.000851 | $0.000825 | $0.000876 |
| 2026-10-29 | $0.001075 | $0.001043 | $0.001107 |
| 2026-10-30 | $0.000769 | $0.000746 | $0.000793 |
| 2026-10-31 | $0.000954 | $0.000925 | $0.000982 |
| 2026 November | |||
| 2026-11-01 | $0.000919 | $0.000891 | $0.000946 |
| 2026-11-02 | $0.000771 | $0.000748 | $0.000794 |
| 2026-11-03 | $0.000774 | $0.000751 | $0.000797 |