Current Hollywood Capital Group WARRIOR price: â–¼ 0.011864 USD (-0,07%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.001843 | $0.001788 | $0.001898 |
| 2027-01-02 | $0.001846 | $0.001791 | $0.001902 |
| 2027-01-03 | $0.001697 | $0.001646 | $0.001748 |
| 2027-01-04 | $0.001648 | $0.001598 | $0.001697 |
| 2027-01-05 | $0.001501 | $0.001456 | $0.001546 |
| 2027-01-06 | $0.001287 | $0.001248 | $0.001326 |
| 2027-01-07 | $0.001456 | $0.001413 | $0.001500 |
| 2027-01-08 | $0.001225 | $0.001189 | $0.001262 |
| 2027-01-09 | $0.001285 | $0.001247 | $0.001324 |
| 2027-01-10 | $0.001207 | $0.001171 | $0.001243 |
| 2027-01-11 | $0.001636 | $0.001587 | $0.001685 |
| 2027-01-12 | $0.001495 | $0.001450 | $0.001540 |
| 2027-01-13 | $0.001311 | $0.001272 | $0.001350 |
| 2027-01-14 | $0.001313 | $0.001273 | $0.001352 |
| 2027-01-15 | $0.001055 | $0.001023 | $0.001087 |
| 2027-01-16 | $0.001168 | $0.001133 | $0.001203 |
| 2027-01-17 | $0.001224 | $0.001188 | $0.001261 |
| 2027-01-18 | $0.001197 | $0.001161 | $0.001233 |
| 2027-01-19 | $0.001109 | $0.001076 | $0.001143 |
| 2027-01-20 | $0.001157 | $0.001122 | $0.001192 |
| 2027-01-21 | $0.001160 | $0.001125 | $0.001194 |
| 2027-01-22 | $0.001101 | $0.001068 | $0.001134 |
| 2027-01-23 | $0.001046 | $0.001015 | $0.001078 |
| 2027-01-24 | $0.000955 | $0.000926 | $0.000983 |
| 2027-01-25 | $0.000937 | $0.000909 | $0.000965 |
| 2027-01-26 | $0.000905 | $0.000878 | $0.000932 |
| 2027-01-27 | $0.000873 | $0.000846 | $0.000899 |
| 2027-01-28 | $0.000838 | $0.000813 | $0.000863 |
| 2027-01-29 | $0.001075 | $0.001043 | $0.001107 |
| 2027-01-30 | $0.001073 | $0.001041 | $0.001105 |
| 2027-01-31 | $0.000606 | $0.000588 | $0.000625 |
| 2027 February | |||
| 2027-02-01 | $0.000931 | $0.000903 | $0.000959 |
| 2027-02-02 | $0.000917 | $0.000889 | $0.000944 |
| 2027-02-03 | $0.000941 | $0.000912 | $0.000969 |
| 2027-02-04 | $0.000893 | $0.000866 | $0.000920 |
| 2027-02-05 | $0.001044 | $0.001012 | $0.001075 |
| 2027-02-06 | $0.000916 | $0.000889 | $0.000944 |
| 2027-02-07 | $0.000894 | $0.000867 | $0.000921 |
| 2027-02-08 | $0.000916 | $0.000889 | $0.000944 |
| 2027-02-09 | $0.000855 | $0.000830 | $0.000881 |
| 2027-02-10 | $0.000924 | $0.000896 | $0.000952 |
| 2027-02-11 | $0.000980 | $0.000951 | $0.001009 |
| 2027-02-12 | $0.001017 | $0.000986 | $0.001047 |
| 2027-02-13 | $0.001026 | $0.000996 | $0.001057 |
| 2027-02-14 | $0.001017 | $0.000986 | $0.001047 |
| 2027-02-15 | $0.000940 | $0.000912 | $0.000968 |
| 2027-02-16 | $0.000962 | $0.000933 | $0.000991 |
| 2027-02-17 | $0.000883 | $0.000856 | $0.000909 |
| 2027-02-18 | $0.000716 | $0.000695 | $0.000738 |
| 2027-02-19 | $0.000764 | $0.000741 | $0.000787 |
| 2027-02-20 | $0.000809 | $0.000785 | $0.000834 |
| 2027-02-21 | $0.000766 | $0.000743 | $0.000788 |
| 2027-02-22 | $0.000866 | $0.000840 | $0.000892 |
| 2027-02-23 | $0.001056 | $0.001024 | $0.001087 |
| 2027-02-24 | $0.001429 | $0.001386 | $0.001472 |
| 2027-02-25 | $0.001298 | $0.001259 | $0.001337 |
| 2027-02-26 | $0.001189 | $0.001153 | $0.001225 |
| 2027-02-27 | $0.001183 | $0.001148 | $0.001219 |
| 2027-02-28 | $0.001125 | $0.001091 | $0.001159 |
| 2027 March | |||
| 2027-03-01 | $0.001094 | $0.001061 | $0.001127 |
| 2027-03-02 | $0.001177 | $0.001142 | $0.001213 |
| 2027-03-03 | $0.001150 | $0.001115 | $0.001184 |
| 2027-03-04 | $0.001194 | $0.001158 | $0.001230 |
| 2027-03-05 | $0.001163 | $0.001128 | $0.001198 |
| 2027-03-06 | $0.001118 | $0.001085 | $0.001152 |
| 2027-03-07 | $0.001149 | $0.001115 | $0.001184 |
| 2027-03-08 | $0.001201 | $0.001165 | $0.001237 |
| 2027-03-09 | $0.001276 | $0.001238 | $0.001315 |
| 2027-03-10 | $0.000972 | $0.000943 | $0.001001 |
| 2027-03-11 | $0.000926 | $0.000899 | $0.000954 |
| 2027-03-12 | $0.000995 | $0.000965 | $0.001025 |
| 2027-03-13 | $0.001040 | $0.001009 | $0.001072 |
| 2027-03-14 | $0.000979 | $0.000950 | $0.001008 |
| 2027-03-15 | $0.001053 | $0.001021 | $0.001084 |
| 2027-03-16 | $0.001215 | $0.001178 | $0.001251 |
| 2027-03-17 | $0.001283 | $0.001245 | $0.001322 |
| 2027-03-18 | $0.001317 | $0.001278 | $0.001357 |
| 2027-03-19 | $0.001320 | $0.001281 | $0.001360 |
| 2027-03-20 | $0.002026 | $0.001965 | $0.002087 |
| 2027-03-21 | $0.002026 | $0.001965 | $0.002087 |
| 2027-03-22 | $0.002026 | $0.001965 | $0.002087 |
| 2027-03-23 | $0.002024 | $0.001964 | $0.002085 |
| 2027-03-24 | $0.002024 | $0.001963 | $0.002085 |
| 2027-03-25 | $0.002023 | $0.001963 | $0.002084 |
| 2027-03-26 | $0.002023 | $0.001963 | $0.002084 |
| 2027-03-27 | $0.002021 | $0.001960 | $0.002081 |
| 2027-03-28 | $0.002022 | $0.001961 | $0.002083 |
| 2027-03-29 | $0.002020 | $0.001959 | $0.002080 |
| 2027-03-30 | $0.002020 | $0.001959 | $0.002080 |
| 2027-03-31 | $0.002015 | $0.001954 | $0.002075 |
| 2027 April | |||
| 2027-04-01 | $0.002015 | $0.001954 | $0.002075 |
| 2027-04-02 | $0.002018 | $0.001957 | $0.002079 |
| 2027-04-03 | $0.002015 | $0.001955 | $0.002076 |
| 2027-04-04 | $0.002015 | $0.001954 | $0.002075 |
| 2027-04-05 | $0.002013 | $0.001952 | $0.002073 |
| 2027-04-06 | $0.002011 | $0.001951 | $0.002071 |
| 2027-04-07 | $0.002013 | $0.001953 | $0.002073 |
| 2027-04-08 | $0.002014 | $0.001953 | $0.002074 |
| 2027-04-09 | $0.002014 | $0.001954 | $0.002074 |
| 2027-04-10 | $0.002012 | $0.001951 | $0.002072 |
| 2027-04-11 | $0.002012 | $0.001951 | $0.002072 |
| 2027-04-12 | $0.002009 | $0.001949 | $0.002069 |
| 2027-04-13 | $0.002008 | $0.001948 | $0.002069 |
| 2027-04-14 | $0.001991 | $0.001931 | $0.002051 |
| 2027-04-15 | $0.001990 | $0.001930 | $0.002050 |
| 2027-04-16 | $0.001989 | $0.001930 | $0.002049 |
| 2027-04-17 | $0.001989 | $0.001930 | $0.002049 |
| 2027-04-18 | $0.001990 | $0.001930 | $0.002049 |
| 2027-04-19 | $0.001989 | $0.001929 | $0.002049 |
| 2027-04-20 | $0.001987 | $0.001928 | $0.002047 |
| 2027-04-21 | $0.001984 | $0.001925 | $0.002044 |
| 2027-04-22 | $0.001984 | $0.001925 | $0.002044 |
| 2027-04-23 | $0.001983 | $0.001924 | $0.002043 |
| 2027-04-24 | $0.001980 | $0.001921 | $0.002040 |
| 2027-04-25 | $0.001979 | $0.001919 | $0.002038 |
| 2027-04-26 | $0.001978 | $0.001919 | $0.002038 |
| 2027-04-27 | $0.001975 | $0.001916 | $0.002034 |
| 2027-04-28 | $0.001974 | $0.001915 | $0.002033 |
| 2027-04-29 | $0.001977 | $0.001918 | $0.002036 |
| 2027-04-30 | $0.001970 | $0.001910 | $0.002029 |
| 2027 May | |||
| 2027-05-01 | $0.001969 | $0.001909 | $0.002028 |
| 2027-05-02 | $0.001967 | $0.001908 | $0.002026 |
| 2027-05-03 | $0.001967 | $0.001908 | $0.002026 |
| 2027-05-04 | $0.001918 | $0.001861 | $0.001976 |
| 2027-05-05 | $0.001918 | $0.001861 | $0.001976 |
| 2027-05-06 | $0.001918 | $0.001861 | $0.001976 |
| 2027-05-07 | $0.001918 | $0.001860 | $0.001975 |
| 2027-05-08 | $0.001918 | $0.001860 | $0.001975 |
| 2027-05-09 | $0.001919 | $0.001861 | $0.001977 |
| 2027-05-10 | $0.001917 | $0.001859 | $0.001974 |
| 2027-05-11 | $0.001910 | $0.001853 | $0.001967 |
| 2027-05-12 | $0.001908 | $0.001851 | $0.001965 |
| 2027-05-13 | $0.001909 | $0.001852 | $0.001966 |
| 2027-05-14 | $0.001908 | $0.001850 | $0.001965 |
| 2027-05-15 | $0.001908 | $0.001851 | $0.001965 |
| 2027-05-16 | $0.001907 | $0.001850 | $0.001965 |
| 2027-05-17 | $0.001906 | $0.001848 | $0.001963 |
| 2027-05-18 | $0.001849 | $0.001793 | $0.001904 |
| 2027-05-19 | $0.001848 | $0.001792 | $0.001903 |
| 2027-05-20 | $0.001839 | $0.001784 | $0.001894 |
| 2027-05-21 | $0.001837 | $0.001781 | $0.001892 |
| 2027-05-22 | $0.001837 | $0.001781 | $0.001892 |
| 2027-05-23 | $0.001837 | $0.001781 | $0.001892 |
| 2027-05-24 | $0.001833 | $0.001778 | $0.001888 |
| 2027-05-25 | $0.001803 | $0.001749 | $0.001858 |
| 2027-05-26 | $0.001795 | $0.001741 | $0.001849 |
| 2027-05-27 | $0.001794 | $0.001741 | $0.001848 |
| 2027-05-28 | $0.001799 | $0.001745 | $0.001853 |
| 2027-05-29 | $0.001797 | $0.001743 | $0.001851 |
| 2027-05-30 | $0.001797 | $0.001743 | $0.001851 |
| 2027-05-31 | $0.001797 | $0.001743 | $0.001851 |
| 2027 June | |||
| 2027-06-01 | $0.001792 | $0.001738 | $0.001845 |
| 2027-06-02 | $0.001792 | $0.001738 | $0.001845 |
| 2027-06-03 | $0.001784 | $0.001731 | $0.001838 |
| 2027-06-04 | $0.001784 | $0.001731 | $0.001838 |
| 2027-06-05 | $0.001784 | $0.001730 | $0.001837 |
| 2027-06-06 | $0.001784 | $0.001730 | $0.001837 |
| 2027-06-07 | $0.001784 | $0.001730 | $0.001837 |
| 2027-06-08 | $0.001781 | $0.001728 | $0.001834 |
| 2027-06-09 | $0.001759 | $0.001706 | $0.001812 |
| 2027-06-10 | $0.001752 | $0.001699 | $0.001804 |
| 2027-06-11 | $0.001752 | $0.001700 | $0.001805 |
| 2027-06-12 | $0.001752 | $0.001699 | $0.001805 |
| 2027-06-13 | $0.001751 | $0.001699 | $0.001804 |
| 2027-06-14 | $0.001750 | $0.001697 | $0.001802 |
| 2027-06-15 | $0.001749 | $0.001696 | $0.001801 |
| 2027-06-16 | $0.001748 | $0.001695 | $0.001800 |
| 2027-06-17 | $0.001744 | $0.001692 | $0.001797 |
| 2027-06-18 | $0.001742 | $0.001689 | $0.001794 |
| 2027-06-19 | $0.001742 | $0.001689 | $0.001794 |
| 2027-06-20 | $0.001741 | $0.001688 | $0.001793 |
| 2027-06-21 | $0.001716 | $0.001664 | $0.001767 |
| 2027-06-22 | $0.001715 | $0.001663 | $0.001766 |
| 2027-06-23 | $0.001714 | $0.001663 | $0.001766 |
| 2027-06-24 | $0.001713 | $0.001662 | $0.001765 |
| 2027-06-25 | $0.001712 | $0.001661 | $0.001764 |
| 2027-06-26 | $0.001712 | $0.001661 | $0.001763 |
| 2027-06-27 | $0.001712 | $0.001660 | $0.001763 |
| 2027-06-28 | $0.001689 | $0.001638 | $0.001740 |
| 2027-06-29 | $0.001684 | $0.001634 | $0.001735 |
| 2027-06-30 | $0.001683 | $0.001632 | $0.001733 |
| 2027 July | |||
| 2027-07-01 | $0.001683 | $0.001632 | $0.001733 |
| 2027-07-02 | $0.001683 | $0.001632 | $0.001733 |
| 2027-07-03 | $0.001681 | $0.001631 | $0.001732 |
| 2027-07-04 | $0.001678 | $0.001627 | $0.001728 |
| 2027-07-05 | $0.001666 | $0.001616 | $0.001716 |
| 2027-07-06 | $0.001666 | $0.001616 | $0.001716 |
| 2027-07-07 | $0.001665 | $0.001615 | $0.001715 |
| 2027-07-08 | $0.001664 | $0.001614 | $0.001714 |
| 2027-07-09 | $0.001650 | $0.001600 | $0.001699 |
| 2027-07-10 | $0.001648 | $0.001598 | $0.001697 |
| 2027-07-11 | $0.001646 | $0.001596 | $0.001695 |
| 2027-07-12 | $0.001645 | $0.001596 | $0.001694 |
| 2027-07-13 | $0.001644 | $0.001595 | $0.001693 |
| 2027-07-14 | $0.001640 | $0.001590 | $0.001689 |
| 2027-07-15 | $0.001639 | $0.001590 | $0.001689 |
| 2027-07-16 | $0.001638 | $0.001589 | $0.001688 |
| 2027-07-17 | $0.001637 | $0.001588 | $0.001687 |
| 2027-07-18 | $0.001637 | $0.001588 | $0.001686 |
| 2027-07-19 | $0.001637 | $0.001588 | $0.001686 |
| 2027-07-20 | $0.001636 | $0.001587 | $0.001685 |
| 2027-07-21 | $0.001635 | $0.001586 | $0.001684 |
| 2027-07-22 | $0.001634 | $0.001585 | $0.001683 |
| 2027-07-23 | $0.001634 | $0.001585 | $0.001683 |
| 2027-07-24 | $0.001635 | $0.001586 | $0.001684 |
| 2027-07-25 | $0.001635 | $0.001586 | $0.001684 |
| 2027-07-26 | $0.001635 | $0.001586 | $0.001684 |
| 2027-07-27 | $0.001632 | $0.001583 | $0.001681 |
| 2027-07-28 | $0.001632 | $0.001583 | $0.001681 |
| 2027-07-29 | $0.001627 | $0.001578 | $0.001675 |
| 2027-07-30 | $0.001626 | $0.001577 | $0.001675 |
| 2027-07-31 | $0.001625 | $0.001576 | $0.001674 |
| 2027 August | |||
| 2027-08-01 | $0.001624 | $0.001576 | $0.001673 |
| 2027-08-02 | $0.001624 | $0.001575 | $0.001673 |
| 2027-08-03 | $0.001619 | $0.001570 | $0.001667 |
| 2027-08-04 | $0.001619 | $0.001570 | $0.001667 |
| 2027-08-05 | $0.001619 | $0.001570 | $0.001667 |
| 2027-08-06 | $0.001619 | $0.001570 | $0.001667 |
| 2027-08-07 | $0.001619 | $0.001570 | $0.001667 |
| 2027-08-08 | $0.001606 | $0.001558 | $0.001654 |
| 2027-08-09 | $0.001598 | $0.001550 | $0.001646 |
| 2027-08-10 | $0.001590 | $0.001542 | $0.001638 |
| 2027-08-11 | $0.001581 | $0.001533 | $0.001628 |
| 2027-08-12 | $0.001580 | $0.001533 | $0.001627 |
| 2027-08-13 | $0.001580 | $0.001532 | $0.001627 |
| 2027-08-14 | $0.001579 | $0.001532 | $0.001626 |
| 2027-08-15 | $0.001578 | $0.001531 | $0.001626 |
| 2027-08-16 | $0.001577 | $0.001530 | $0.001625 |
| 2027-08-17 | $0.001577 | $0.001530 | $0.001624 |
| 2027-08-18 | $0.001576 | $0.001529 | $0.001623 |
| 2027-08-19 | $0.001576 | $0.001529 | $0.001623 |
| 2027-08-20 | $0.001602 | $0.001554 | $0.001650 |
| 2027-08-21 | $0.001603 | $0.001555 | $0.001651 |
| 2027-08-22 | $0.001603 | $0.001555 | $0.001651 |
| 2027-08-23 | $0.001602 | $0.001554 | $0.001650 |
| 2027-08-24 | $0.001601 | $0.001553 | $0.001649 |
| 2027-08-25 | $0.001599 | $0.001551 | $0.001647 |
| 2027-08-26 | $0.001593 | $0.001545 | $0.001640 |
| 2027-08-27 | $0.001565 | $0.001518 | $0.001612 |
| 2027-08-28 | $0.001564 | $0.001517 | $0.001611 |
| 2027-08-29 | $0.001561 | $0.001514 | $0.001608 |
| 2027-08-30 | $0.001561 | $0.001514 | $0.001608 |
| 2027-08-31 | $0.001560 | $0.001513 | $0.001607 |
| 2027 September | |||
| 2027-09-01 | $0.001560 | $0.001513 | $0.001607 |
| 2027-09-02 | $0.001560 | $0.001513 | $0.001607 |
| 2027-09-03 | $0.001559 | $0.001512 | $0.001606 |
| 2027-09-04 | $0.001559 | $0.001513 | $0.001606 |
| 2027-09-05 | $0.001560 | $0.001513 | $0.001607 |
| 2027-09-06 | $0.001559 | $0.001512 | $0.001606 |
| 2027-09-07 | $0.001541 | $0.001494 | $0.001587 |
| 2027-09-08 | $0.001541 | $0.001494 | $0.001587 |
| 2027-09-09 | $0.001541 | $0.001495 | $0.001587 |
| 2027-09-10 | $0.001540 | $0.001494 | $0.001587 |
| 2027-09-11 | $0.001540 | $0.001494 | $0.001586 |
| 2027-09-12 | $0.001540 | $0.001494 | $0.001586 |
| 2027-09-13 | $0.001540 | $0.001494 | $0.001586 |
| 2027-09-14 | $0.001539 | $0.001493 | $0.001585 |
| 2027-09-15 | $0.001540 | $0.001494 | $0.001586 |
| 2027-09-16 | $0.001540 | $0.001493 | $0.001586 |
| 2027-09-17 | $0.001540 | $0.001494 | $0.001586 |
| 2027-09-18 | $0.001539 | $0.001493 | $0.001586 |
| 2027-09-19 | $0.001538 | $0.001492 | $0.001584 |
| 2027-09-20 | $0.001538 | $0.001492 | $0.001584 |
| 2027-09-21 | $0.001535 | $0.001489 | $0.001581 |
| 2027-09-22 | $0.001536 | $0.001489 | $0.001582 |
| 2027-09-23 | $0.001531 | $0.001485 | $0.001577 |
| 2027-09-24 | $0.001524 | $0.001479 | $0.001570 |
| 2027-09-25 | $0.001524 | $0.001478 | $0.001569 |
| 2027-09-26 | $0.001523 | $0.001477 | $0.001569 |
| 2027-09-27 | $0.001522 | $0.001476 | $0.001568 |
| 2027-09-28 | $0.001518 | $0.001473 | $0.001564 |
| 2027-09-29 | $0.001517 | $0.001471 | $0.001562 |
| 2027-09-30 | $0.001516 | $0.001471 | $0.001562 |
| 2027 October | |||
| 2027-10-01 | $0.001514 | $0.001469 | $0.001560 |
| 2027-10-02 | $0.001514 | $0.001469 | $0.001559 |
| 2027-10-03 | $0.001514 | $0.001468 | $0.001559 |
| 2027-10-04 | $0.001512 | $0.001467 | $0.001558 |
| 2027-10-05 | $0.001512 | $0.001467 | $0.001558 |
| 2027-10-06 | $0.001512 | $0.001466 | $0.001557 |
| 2027-10-07 | $0.001511 | $0.001466 | $0.001556 |
| 2027-10-08 | $0.001511 | $0.001465 | $0.001556 |
| 2027-10-09 | $0.001511 | $0.001465 | $0.001556 |
| 2027-10-10 | $0.001507 | $0.001462 | $0.001552 |
| 2027-10-11 | $0.001507 | $0.001462 | $0.001552 |
| 2027-10-12 | $0.001507 | $0.001462 | $0.001552 |
| 2027-10-13 | $0.001507 | $0.001462 | $0.001553 |
| 2027-10-14 | $0.001498 | $0.001453 | $0.001543 |
| 2027-10-15 | $0.001488 | $0.001443 | $0.001533 |
| 2027-10-16 | $0.001487 | $0.001443 | $0.001532 |
| 2027-10-17 | $0.001487 | $0.001442 | $0.001531 |
| 2027-10-18 | $0.001486 | $0.001441 | $0.001531 |
| 2027-10-19 | $0.001486 | $0.001442 | $0.001531 |
| 2027-10-20 | $0.001486 | $0.001442 | $0.001531 |
| 2027-10-21 | $0.001486 | $0.001441 | $0.001531 |
| 2027-10-22 | $0.001485 | $0.001440 | $0.001529 |
| 2027-10-23 | $0.001484 | $0.001439 | $0.001528 |
| 2027-10-24 | $0.001484 | $0.001439 | $0.001529 |
| 2027-10-25 | $0.001484 | $0.001439 | $0.001528 |
| 2027-10-26 | $0.001483 | $0.001439 | $0.001528 |
| 2027-10-27 | $0.001482 | $0.001438 | $0.001527 |
| 2027-10-28 | $0.001482 | $0.001438 | $0.001527 |
| 2027-10-29 | $0.001482 | $0.001438 | $0.001527 |
| 2027-10-30 | $0.001482 | $0.001437 | $0.001526 |
| 2027-10-31 | $0.001482 | $0.001437 | $0.001526 |
| 2027 November | |||
| 2027-11-01 | $0.001481 | $0.001437 | $0.001526 |
| 2027-11-02 | $0.001481 | $0.001437 | $0.001525 |
| 2027-11-03 | $0.001483 | $0.001439 | $0.001528 |