Current Hollywood Capital Group WARRIOR price: â–¼ 0.011864 USD (-0,07%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.003490 | $0.003386 | $0.003595 |
| 2026-01-02 | $0.003412 | $0.003310 | $0.003514 |
| 2026-01-03 | $0.003162 | $0.003067 | $0.003257 |
| 2026-01-04 | $0.003297 | $0.003199 | $0.003396 |
| 2026-01-05 | $0.003305 | $0.003206 | $0.003404 |
| 2026-01-06 | $0.003139 | $0.003045 | $0.003233 |
| 2026-01-07 | $0.002982 | $0.002893 | $0.003072 |
| 2026-01-08 | $0.002721 | $0.002640 | $0.002803 |
| 2026-01-09 | $0.002670 | $0.002590 | $0.002750 |
| 2026-01-10 | $0.002579 | $0.002501 | $0.002656 |
| 2026-01-11 | $0.002487 | $0.002413 | $0.002562 |
| 2026-01-12 | $0.002388 | $0.002316 | $0.002460 |
| 2026-01-13 | $0.003065 | $0.002973 | $0.003157 |
| 2026-01-14 | $0.003059 | $0.002967 | $0.003151 |
| 2026-01-15 | $0.001729 | $0.001677 | $0.001781 |
| 2026-01-16 | $0.002653 | $0.002574 | $0.002733 |
| 2026-01-17 | $0.002613 | $0.002535 | $0.002692 |
| 2026-01-18 | $0.002681 | $0.002601 | $0.002762 |
| 2026-01-19 | $0.002546 | $0.002470 | $0.002622 |
| 2026-01-20 | $0.002975 | $0.002886 | $0.003065 |
| 2026-01-21 | $0.002612 | $0.002533 | $0.002690 |
| 2026-01-22 | $0.002549 | $0.002473 | $0.002625 |
| 2026-01-23 | $0.002612 | $0.002533 | $0.002690 |
| 2026-01-24 | $0.002438 | $0.002365 | $0.002512 |
| 2026-01-25 | $0.002633 | $0.002554 | $0.002712 |
| 2026-01-26 | $0.002793 | $0.002709 | $0.002877 |
| 2026-01-27 | $0.002898 | $0.002811 | $0.002985 |
| 2026-01-28 | $0.002926 | $0.002838 | $0.003014 |
| 2026-01-29 | $0.002899 | $0.002812 | $0.002986 |
| 2026-01-30 | $0.002679 | $0.002598 | $0.002759 |
| 2026-01-31 | $0.002742 | $0.002660 | $0.002825 |
| 2026 February | |||
| 2026-02-01 | $0.002516 | $0.002441 | $0.002592 |
| 2026-02-02 | $0.002042 | $0.001981 | $0.002103 |
| 2026-02-03 | $0.002179 | $0.002113 | $0.002244 |
| 2026-02-04 | $0.002307 | $0.002238 | $0.002376 |
| 2026-02-05 | $0.002182 | $0.002117 | $0.002247 |
| 2026-02-06 | $0.002470 | $0.002396 | $0.002544 |
| 2026-02-07 | $0.003009 | $0.002919 | $0.003099 |
| 2026-02-08 | $0.004073 | $0.003950 | $0.004195 |
| 2026-02-09 | $0.003699 | $0.003588 | $0.003810 |
| 2026-02-10 | $0.003389 | $0.003288 | $0.003491 |
| 2026-02-11 | $0.003373 | $0.003272 | $0.003475 |
| 2026-02-12 | $0.003206 | $0.003110 | $0.003302 |
| 2026-02-13 | $0.003119 | $0.003025 | $0.003212 |
| 2026-02-14 | $0.003356 | $0.003255 | $0.003456 |
| 2026-02-15 | $0.003277 | $0.003179 | $0.003375 |
| 2026-02-16 | $0.003404 | $0.003302 | $0.003506 |
| 2026-02-17 | $0.003315 | $0.003215 | $0.003414 |
| 2026-02-18 | $0.003188 | $0.003092 | $0.003283 |
| 2026-02-19 | $0.003275 | $0.003177 | $0.003374 |
| 2026-02-20 | $0.003424 | $0.003321 | $0.003527 |
| 2026-02-21 | $0.003638 | $0.003529 | $0.003747 |
| 2026-02-22 | $0.002770 | $0.002687 | $0.002854 |
| 2026-02-23 | $0.002641 | $0.002562 | $0.002720 |
| 2026-02-24 | $0.002837 | $0.002752 | $0.002922 |
| 2026-02-25 | $0.002965 | $0.002876 | $0.003054 |
| 2026-02-26 | $0.002790 | $0.002707 | $0.002874 |
| 2026-02-27 | $0.003001 | $0.002911 | $0.003091 |
| 2026-02-28 | $0.003463 | $0.003359 | $0.003567 |
| 2026 March | |||
| 2026-03-01 | $0.003658 | $0.003548 | $0.003768 |
| 2026-03-02 | $0.003755 | $0.003642 | $0.003867 |
| 2026-03-03 | $0.003763 | $0.003650 | $0.003876 |
| 2026-03-04 | $0.005775 | $0.005602 | $0.005949 |
| 2026-03-05 | $0.005775 | $0.005602 | $0.005948 |
| 2026-03-06 | $0.005775 | $0.005601 | $0.005948 |
| 2026-03-07 | $0.005770 | $0.005597 | $0.005943 |
| 2026-03-08 | $0.005769 | $0.005596 | $0.005942 |
| 2026-03-09 | $0.005768 | $0.005595 | $0.005941 |
| 2026-03-10 | $0.005767 | $0.005594 | $0.005940 |
| 2026-03-11 | $0.005760 | $0.005587 | $0.005933 |
| 2026-03-12 | $0.005764 | $0.005591 | $0.005936 |
| 2026-03-13 | $0.005757 | $0.005584 | $0.005930 |
| 2026-03-14 | $0.005757 | $0.005584 | $0.005930 |
| 2026-03-15 | $0.005743 | $0.005570 | $0.005915 |
| 2026-03-16 | $0.005743 | $0.005571 | $0.005915 |
| 2026-03-17 | $0.005752 | $0.005580 | $0.005925 |
| 2026-03-18 | $0.005745 | $0.005572 | $0.005917 |
| 2026-03-19 | $0.005742 | $0.005570 | $0.005915 |
| 2026-03-20 | $0.005737 | $0.005564 | $0.005909 |
| 2026-03-21 | $0.005732 | $0.005560 | $0.005904 |
| 2026-03-22 | $0.005738 | $0.005566 | $0.005910 |
| 2026-03-23 | $0.005740 | $0.005568 | $0.005913 |
| 2026-03-24 | $0.005741 | $0.005568 | $0.005913 |
| 2026-03-25 | $0.005734 | $0.005562 | $0.005906 |
| 2026-03-26 | $0.005734 | $0.005562 | $0.005906 |
| 2026-03-27 | $0.005726 | $0.005555 | $0.005898 |
| 2026-03-28 | $0.005724 | $0.005553 | $0.005896 |
| 2026-03-29 | $0.005675 | $0.005505 | $0.005845 |
| 2026-03-30 | $0.005673 | $0.005503 | $0.005843 |
| 2026-03-31 | $0.005670 | $0.005500 | $0.005841 |
| 2026 April | |||
| 2026-04-01 | $0.005670 | $0.005500 | $0.005841 |
| 2026-04-02 | $0.005672 | $0.005501 | $0.005842 |
| 2026-04-03 | $0.005669 | $0.005499 | $0.005840 |
| 2026-04-04 | $0.005665 | $0.005495 | $0.005835 |
| 2026-04-05 | $0.005655 | $0.005486 | $0.005825 |
| 2026-04-06 | $0.005655 | $0.005486 | $0.005825 |
| 2026-04-07 | $0.005653 | $0.005483 | $0.005822 |
| 2026-04-08 | $0.005644 | $0.005475 | $0.005814 |
| 2026-04-09 | $0.005640 | $0.005470 | $0.005809 |
| 2026-04-10 | $0.005639 | $0.005470 | $0.005808 |
| 2026-04-11 | $0.005630 | $0.005461 | $0.005799 |
| 2026-04-12 | $0.005627 | $0.005458 | $0.005796 |
| 2026-04-13 | $0.005635 | $0.005466 | $0.005804 |
| 2026-04-14 | $0.005614 | $0.005446 | $0.005782 |
| 2026-04-15 | $0.005611 | $0.005443 | $0.005779 |
| 2026-04-16 | $0.005607 | $0.005439 | $0.005776 |
| 2026-04-17 | $0.005608 | $0.005439 | $0.005776 |
| 2026-04-18 | $0.005468 | $0.005304 | $0.005632 |
| 2026-04-19 | $0.005468 | $0.005304 | $0.005632 |
| 2026-04-20 | $0.005468 | $0.005304 | $0.005632 |
| 2026-04-21 | $0.005466 | $0.005302 | $0.005630 |
| 2026-04-22 | $0.005466 | $0.005302 | $0.005630 |
| 2026-04-23 | $0.005470 | $0.005306 | $0.005634 |
| 2026-04-24 | $0.005464 | $0.005300 | $0.005628 |
| 2026-04-25 | $0.005444 | $0.005281 | $0.005607 |
| 2026-04-26 | $0.005439 | $0.005275 | $0.005602 |
| 2026-04-27 | $0.005441 | $0.005278 | $0.005604 |
| 2026-04-28 | $0.005438 | $0.005275 | $0.005601 |
| 2026-04-29 | $0.005438 | $0.005275 | $0.005601 |
| 2026-04-30 | $0.005437 | $0.005274 | $0.005600 |
| 2026 May | |||
| 2026-05-01 | $0.005432 | $0.005269 | $0.005595 |
| 2026-05-02 | $0.005270 | $0.005112 | $0.005428 |
| 2026-05-03 | $0.005267 | $0.005109 | $0.005425 |
| 2026-05-04 | $0.005242 | $0.005085 | $0.005399 |
| 2026-05-05 | $0.005235 | $0.005078 | $0.005392 |
| 2026-05-06 | $0.005235 | $0.005078 | $0.005392 |
| 2026-05-07 | $0.005235 | $0.005078 | $0.005392 |
| 2026-05-08 | $0.005225 | $0.005068 | $0.005381 |
| 2026-05-09 | $0.005141 | $0.004986 | $0.005295 |
| 2026-05-10 | $0.005117 | $0.004963 | $0.005270 |
| 2026-05-11 | $0.005115 | $0.004961 | $0.005268 |
| 2026-05-12 | $0.005129 | $0.004975 | $0.005283 |
| 2026-05-13 | $0.005123 | $0.004970 | $0.005277 |
| 2026-05-14 | $0.005123 | $0.004970 | $0.005277 |
| 2026-05-15 | $0.005123 | $0.004970 | $0.005277 |
| 2026-05-16 | $0.005107 | $0.004954 | $0.005260 |
| 2026-05-17 | $0.005107 | $0.004954 | $0.005260 |
| 2026-05-18 | $0.005086 | $0.004933 | $0.005238 |
| 2026-05-19 | $0.005086 | $0.004934 | $0.005239 |
| 2026-05-20 | $0.005084 | $0.004932 | $0.005237 |
| 2026-05-21 | $0.005084 | $0.004932 | $0.005237 |
| 2026-05-22 | $0.005084 | $0.004932 | $0.005237 |
| 2026-05-23 | $0.005077 | $0.004924 | $0.005229 |
| 2026-05-24 | $0.005014 | $0.004863 | $0.005164 |
| 2026-05-25 | $0.004994 | $0.004844 | $0.005143 |
| 2026-05-26 | $0.004994 | $0.004845 | $0.005144 |
| 2026-05-27 | $0.004994 | $0.004844 | $0.005144 |
| 2026-05-28 | $0.004992 | $0.004843 | $0.005142 |
| 2026-05-29 | $0.004988 | $0.004838 | $0.005138 |
| 2026-05-30 | $0.004985 | $0.004835 | $0.005134 |
| 2026-05-31 | $0.004982 | $0.004832 | $0.005131 |
| 2026 June | |||
| 2026-06-01 | $0.004972 | $0.004823 | $0.005121 |
| 2026-06-02 | $0.004964 | $0.004816 | $0.005113 |
| 2026-06-03 | $0.004964 | $0.004816 | $0.005113 |
| 2026-06-04 | $0.004961 | $0.004813 | $0.005110 |
| 2026-06-05 | $0.004891 | $0.004744 | $0.005037 |
| 2026-06-06 | $0.004888 | $0.004741 | $0.005034 |
| 2026-06-07 | $0.004887 | $0.004740 | $0.005034 |
| 2026-06-08 | $0.004883 | $0.004737 | $0.005030 |
| 2026-06-09 | $0.004881 | $0.004734 | $0.005027 |
| 2026-06-10 | $0.004880 | $0.004734 | $0.005027 |
| 2026-06-11 | $0.004879 | $0.004733 | $0.005025 |
| 2026-06-12 | $0.004815 | $0.004670 | $0.004959 |
| 2026-06-13 | $0.004801 | $0.004657 | $0.004945 |
| 2026-06-14 | $0.004796 | $0.004653 | $0.004940 |
| 2026-06-15 | $0.004796 | $0.004652 | $0.004940 |
| 2026-06-16 | $0.004797 | $0.004653 | $0.004940 |
| 2026-06-17 | $0.004792 | $0.004648 | $0.004936 |
| 2026-06-18 | $0.004782 | $0.004639 | $0.004926 |
| 2026-06-19 | $0.004749 | $0.004606 | $0.004891 |
| 2026-06-20 | $0.004748 | $0.004606 | $0.004891 |
| 2026-06-21 | $0.004746 | $0.004603 | $0.004888 |
| 2026-06-22 | $0.004743 | $0.004601 | $0.004885 |
| 2026-06-23 | $0.004703 | $0.004561 | $0.004844 |
| 2026-06-24 | $0.004696 | $0.004556 | $0.004837 |
| 2026-06-25 | $0.004691 | $0.004550 | $0.004832 |
| 2026-06-26 | $0.004689 | $0.004548 | $0.004829 |
| 2026-06-27 | $0.004686 | $0.004546 | $0.004827 |
| 2026-06-28 | $0.004673 | $0.004533 | $0.004814 |
| 2026-06-29 | $0.004673 | $0.004533 | $0.004813 |
| 2026-06-30 | $0.004670 | $0.004530 | $0.004810 |
| 2026 July | |||
| 2026-07-01 | $0.004667 | $0.004527 | $0.004807 |
| 2026-07-02 | $0.004665 | $0.004525 | $0.004805 |
| 2026-07-03 | $0.004665 | $0.004525 | $0.004805 |
| 2026-07-04 | $0.004663 | $0.004523 | $0.004803 |
| 2026-07-05 | $0.004660 | $0.004520 | $0.004800 |
| 2026-07-06 | $0.004658 | $0.004518 | $0.004797 |
| 2026-07-07 | $0.004658 | $0.004518 | $0.004797 |
| 2026-07-08 | $0.004661 | $0.004521 | $0.004801 |
| 2026-07-09 | $0.004659 | $0.004519 | $0.004799 |
| 2026-07-10 | $0.004660 | $0.004520 | $0.004800 |
| 2026-07-11 | $0.004652 | $0.004513 | $0.004792 |
| 2026-07-12 | $0.004652 | $0.004512 | $0.004791 |
| 2026-07-13 | $0.004636 | $0.004497 | $0.004775 |
| 2026-07-14 | $0.004634 | $0.004495 | $0.004773 |
| 2026-07-15 | $0.004633 | $0.004494 | $0.004772 |
| 2026-07-16 | $0.004630 | $0.004492 | $0.004769 |
| 2026-07-17 | $0.004630 | $0.004491 | $0.004768 |
| 2026-07-18 | $0.004615 | $0.004476 | $0.004753 |
| 2026-07-19 | $0.004614 | $0.004476 | $0.004753 |
| 2026-07-20 | $0.004614 | $0.004476 | $0.004753 |
| 2026-07-21 | $0.004614 | $0.004475 | $0.004752 |
| 2026-07-22 | $0.004614 | $0.004476 | $0.004753 |
| 2026-07-23 | $0.004578 | $0.004441 | $0.004716 |
| 2026-07-24 | $0.004555 | $0.004418 | $0.004691 |
| 2026-07-25 | $0.004532 | $0.004396 | $0.004668 |
| 2026-07-26 | $0.004506 | $0.004371 | $0.004641 |
| 2026-07-27 | $0.004504 | $0.004368 | $0.004639 |
| 2026-07-28 | $0.004503 | $0.004367 | $0.004638 |
| 2026-07-29 | $0.004501 | $0.004366 | $0.004636 |
| 2026-07-30 | $0.004499 | $0.004364 | $0.004634 |
| 2026-07-31 | $0.004496 | $0.004361 | $0.004631 |
| 2026 August | |||
| 2026-08-01 | $0.004495 | $0.004360 | $0.004630 |
| 2026-08-02 | $0.004492 | $0.004357 | $0.004626 |
| 2026-08-03 | $0.004493 | $0.004358 | $0.004627 |
| 2026-08-04 | $0.004567 | $0.004430 | $0.004704 |
| 2026-08-05 | $0.004570 | $0.004432 | $0.004707 |
| 2026-08-06 | $0.004569 | $0.004432 | $0.004706 |
| 2026-08-07 | $0.004566 | $0.004429 | $0.004703 |
| 2026-08-08 | $0.004564 | $0.004427 | $0.004701 |
| 2026-08-09 | $0.004558 | $0.004421 | $0.004695 |
| 2026-08-10 | $0.004540 | $0.004404 | $0.004676 |
| 2026-08-11 | $0.004461 | $0.004327 | $0.004595 |
| 2026-08-12 | $0.004458 | $0.004324 | $0.004592 |
| 2026-08-13 | $0.004450 | $0.004317 | $0.004584 |
| 2026-08-14 | $0.004449 | $0.004315 | $0.004582 |
| 2026-08-15 | $0.004446 | $0.004313 | $0.004580 |
| 2026-08-16 | $0.004447 | $0.004313 | $0.004580 |
| 2026-08-17 | $0.004446 | $0.004313 | $0.004579 |
| 2026-08-18 | $0.004444 | $0.004311 | $0.004577 |
| 2026-08-19 | $0.004445 | $0.004311 | $0.004578 |
| 2026-08-20 | $0.004446 | $0.004313 | $0.004579 |
| 2026-08-21 | $0.004443 | $0.004310 | $0.004577 |
| 2026-08-22 | $0.004392 | $0.004260 | $0.004523 |
| 2026-08-23 | $0.004392 | $0.004260 | $0.004523 |
| 2026-08-24 | $0.004392 | $0.004260 | $0.004524 |
| 2026-08-25 | $0.004391 | $0.004259 | $0.004523 |
| 2026-08-26 | $0.004390 | $0.004259 | $0.004522 |
| 2026-08-27 | $0.004390 | $0.004259 | $0.004522 |
| 2026-08-28 | $0.004390 | $0.004258 | $0.004522 |
| 2026-08-29 | $0.004387 | $0.004255 | $0.004518 |
| 2026-08-30 | $0.004390 | $0.004258 | $0.004521 |
| 2026-08-31 | $0.004388 | $0.004257 | $0.004520 |
| 2026 September | |||
| 2026-09-01 | $0.004390 | $0.004258 | $0.004521 |
| 2026-09-02 | $0.004388 | $0.004256 | $0.004519 |
| 2026-09-03 | $0.004384 | $0.004253 | $0.004516 |
| 2026-09-04 | $0.004385 | $0.004253 | $0.004516 |
| 2026-09-05 | $0.004376 | $0.004245 | $0.004507 |
| 2026-09-06 | $0.004377 | $0.004246 | $0.004508 |
| 2026-09-07 | $0.004363 | $0.004232 | $0.004494 |
| 2026-09-08 | $0.004345 | $0.004215 | $0.004475 |
| 2026-09-09 | $0.004343 | $0.004213 | $0.004474 |
| 2026-09-10 | $0.004341 | $0.004211 | $0.004472 |
| 2026-09-11 | $0.004339 | $0.004209 | $0.004469 |
| 2026-09-12 | $0.004328 | $0.004198 | $0.004458 |
| 2026-09-13 | $0.004324 | $0.004194 | $0.004454 |
| 2026-09-14 | $0.004322 | $0.004192 | $0.004451 |
| 2026-09-15 | $0.004317 | $0.004187 | $0.004446 |
| 2026-09-16 | $0.004316 | $0.004186 | $0.004445 |
| 2026-09-17 | $0.004314 | $0.004185 | $0.004444 |
| 2026-09-18 | $0.004311 | $0.004182 | $0.004440 |
| 2026-09-19 | $0.004311 | $0.004181 | $0.004440 |
| 2026-09-20 | $0.004309 | $0.004180 | $0.004438 |
| 2026-09-21 | $0.004307 | $0.004177 | $0.004436 |
| 2026-09-22 | $0.004306 | $0.004176 | $0.004435 |
| 2026-09-23 | $0.004306 | $0.004177 | $0.004435 |
| 2026-09-24 | $0.004295 | $0.004166 | $0.004424 |
| 2026-09-25 | $0.004295 | $0.004167 | $0.004424 |
| 2026-09-26 | $0.004296 | $0.004167 | $0.004425 |
| 2026-09-27 | $0.004297 | $0.004168 | $0.004426 |
| 2026-09-28 | $0.004270 | $0.004142 | $0.004398 |
| 2026-09-29 | $0.004242 | $0.004114 | $0.004369 |
| 2026-09-30 | $0.004240 | $0.004113 | $0.004367 |
| 2026 October | |||
| 2026-10-01 | $0.004238 | $0.004111 | $0.004365 |
| 2026-10-02 | $0.004236 | $0.004109 | $0.004363 |
| 2026-10-03 | $0.004237 | $0.004110 | $0.004364 |
| 2026-10-04 | $0.004236 | $0.004109 | $0.004363 |
| 2026-10-05 | $0.004236 | $0.004109 | $0.004363 |
| 2026-10-06 | $0.004232 | $0.004105 | $0.004359 |
| 2026-10-07 | $0.004230 | $0.004103 | $0.004357 |
| 2026-10-08 | $0.004230 | $0.004103 | $0.004357 |
| 2026-10-09 | $0.004229 | $0.004102 | $0.004356 |
| 2026-10-10 | $0.004228 | $0.004102 | $0.004355 |
| 2026-10-11 | $0.004225 | $0.004099 | $0.004352 |
| 2026-10-12 | $0.004225 | $0.004098 | $0.004352 |
| 2026-10-13 | $0.004225 | $0.004098 | $0.004352 |
| 2026-10-14 | $0.004224 | $0.004097 | $0.004351 |
| 2026-10-15 | $0.004224 | $0.004097 | $0.004351 |
| 2026-10-16 | $0.004223 | $0.004096 | $0.004349 |
| 2026-10-17 | $0.004221 | $0.004095 | $0.004348 |
| 2026-10-18 | $0.004228 | $0.004101 | $0.004355 |
| 2026-10-19 | $0.004228 | $0.004101 | $0.004354 |
| 2026-10-20 | $0.004226 | $0.004099 | $0.004352 |
| 2026-10-21 | $0.004224 | $0.004097 | $0.004350 |
| 2026-10-22 | $0.004223 | $0.004096 | $0.004349 |
| 2026-10-23 | $0.004210 | $0.004084 | $0.004336 |
| 2026-10-24 | $0.004210 | $0.004084 | $0.004336 |
| 2026-10-25 | $0.004210 | $0.004084 | $0.004336 |
| 2026-10-26 | $0.004211 | $0.004084 | $0.004337 |
| 2026-10-27 | $0.004213 | $0.004087 | $0.004340 |
| 2026-10-28 | $0.004216 | $0.004090 | $0.004343 |
| 2026-10-29 | $0.004214 | $0.004088 | $0.004341 |
| 2026-10-30 | $0.004217 | $0.004090 | $0.004343 |
| 2026-10-31 | $0.004214 | $0.004087 | $0.004340 |
| 2026 November | |||
| 2026-11-01 | $0.004211 | $0.004085 | $0.004337 |
| 2026-11-02 | $0.004209 | $0.004083 | $0.004336 |
| 2026-11-03 | $0.004206 | $0.004080 | $0.004332 |