Current HU LE ZHI price: ▲ 0.00079300 USD (+2,37%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.000711 | $0.000690 | $0.000733 |
2025-08-09 | $0.000653 | $0.000634 | $0.000673 |
2025-08-10 | $0.000600 | $0.000582 | $0.000618 |
2025-08-11 | $0.000646 | $0.000627 | $0.000665 |
2025-08-12 | $0.000696 | $0.000675 | $0.000717 |
2025-08-13 | $0.000639 | $0.000620 | $0.000658 |
2025-08-14 | $0.000688 | $0.000668 | $0.000709 |
2025-08-15 | $0.000632 | $0.000613 | $0.000651 |
2025-08-16 | $0.000580 | $0.000563 | $0.000598 |
2025-08-17 | $0.000619 | $0.000601 | $0.000638 |
2025-08-18 | $0.000574 | $0.000557 | $0.000592 |
2025-08-19 | $0.000539 | $0.000522 | $0.000555 |
2025-08-20 | $0.000495 | $0.000480 | $0.000509 |
2025-08-21 | $0.000454 | $0.000440 | $0.000468 |
2025-08-22 | $0.000471 | $0.000457 | $0.000485 |
2025-08-23 | $0.000433 | $0.000420 | $0.000446 |
2025-08-24 | $0.000397 | $0.000385 | $0.000409 |
2025-08-25 | $0.000428 | $0.000415 | $0.000441 |
2025-08-26 | $0.000393 | $0.000381 | $0.000405 |
2025-08-27 | $0.000367 | $0.000356 | $0.000378 |
2025-08-28 | $0.000395 | $0.000383 | $0.000407 |
2025-08-29 | $0.000371 | $0.000360 | $0.000382 |
2025-08-30 | $0.000400 | $0.000388 | $0.000412 |
2025-08-31 | $0.000367 | $0.000356 | $0.000378 |
2025 September | |||
2025-09-01 | $0.000337 | $0.000327 | $0.000347 |
2025-09-02 | $0.000343 | $0.000333 | $0.000354 |
2025-09-03 | $0.000315 | $0.000306 | $0.000325 |
2025-09-04 | $0.000340 | $0.000329 | $0.000350 |
2025-09-05 | $0.000365 | $0.000354 | $0.000376 |
2025-09-06 | $0.000370 | $0.000359 | $0.000381 |
2025-09-07 | $0.000340 | $0.000330 | $0.000350 |
2025-09-08 | $0.000339 | $0.000329 | $0.000349 |
2025-09-09 | $0.000311 | $0.000302 | $0.000320 |
2025-09-10 | $0.000317 | $0.000308 | $0.000327 |
2025-09-11 | $0.000315 | $0.000305 | $0.000324 |
2025-09-12 | $0.000313 | $0.000303 | $0.000322 |
2025-09-13 | $0.000287 | $0.000278 | $0.000296 |
2025-09-14 | $0.000309 | $0.000300 | $0.000319 |
2025-09-15 | $0.000284 | $0.000275 | $0.000293 |
2025-09-16 | $0.000298 | $0.000289 | $0.000307 |
2025-09-17 | $0.000298 | $0.000289 | $0.000307 |
2025-09-18 | $0.000321 | $0.000312 | $0.000331 |
2025-09-19 | $0.000311 | $0.000302 | $0.000320 |
2025-09-20 | $0.000286 | $0.000277 | $0.000294 |
2025-09-21 | $0.000308 | $0.000299 | $0.000317 |
2025-09-22 | $0.000283 | $0.000274 | $0.000291 |
2025-09-23 | $0.000304 | $0.000295 | $0.000314 |
2025-09-24 | $0.000304 | $0.000295 | $0.000313 |
2025-09-25 | $0.000279 | $0.000271 | $0.000288 |
2025-09-26 | $0.000301 | $0.000292 | $0.000310 |
2025-09-27 | $0.000302 | $0.000293 | $0.000312 |
2025-09-28 | $0.000303 | $0.000293 | $0.000312 |
2025-09-29 | $0.000303 | $0.000294 | $0.000312 |
2025-09-30 | $0.000301 | $0.000292 | $0.000310 |
2025 October | |||
2025-10-01 | $0.000299 | $0.000290 | $0.000308 |
2025-10-02 | $0.000305 | $0.000295 | $0.000314 |
2025-10-03 | $0.000301 | $0.000292 | $0.000310 |
2025-10-04 | $0.000301 | $0.000292 | $0.000310 |
2025-10-05 | $0.000301 | $0.000292 | $0.000310 |
2025-10-06 | $0.000291 | $0.000282 | $0.000300 |
2025-10-07 | $0.000291 | $0.000282 | $0.000299 |
2025-10-08 | $0.000281 | $0.000273 | $0.000289 |
2025-10-09 | $0.000288 | $0.000279 | $0.000296 |
2025-10-10 | $0.000298 | $0.000289 | $0.000307 |
2025-10-11 | $0.000299 | $0.000290 | $0.000308 |
2025-10-12 | $0.000287 | $0.000278 | $0.000295 |
2025-10-13 | $0.000297 | $0.000288 | $0.000306 |
2025-10-14 | $0.000284 | $0.000275 | $0.000292 |
2025-10-15 | $0.000302 | $0.000293 | $0.000311 |
2025-10-16 | $0.000295 | $0.000286 | $0.000304 |
2025-10-17 | $0.000294 | $0.000285 | $0.000303 |
2025-10-18 | $0.000270 | $0.000262 | $0.000278 |
2025-10-19 | $0.000272 | $0.000264 | $0.000281 |
2025-10-20 | $0.000273 | $0.000265 | $0.000281 |
2025-10-21 | $0.000271 | $0.000263 | $0.000279 |
2025-10-22 | $0.000282 | $0.000273 | $0.000290 |
2025-10-23 | $0.000271 | $0.000263 | $0.000279 |
2025-10-24 | $0.000292 | $0.000283 | $0.000301 |
2025-10-25 | $0.000293 | $0.000284 | $0.000301 |
2025-10-26 | $0.000305 | $0.000296 | $0.000314 |
2025-10-27 | $0.000294 | $0.000285 | $0.000303 |
2025-10-28 | $0.000288 | $0.000279 | $0.000297 |
2025-10-29 | $0.000293 | $0.000284 | $0.000302 |
2025-10-30 | $0.000294 | $0.000285 | $0.000302 |
2025-10-31 | $0.000293 | $0.000284 | $0.000302 |
2025 November | |||
2025-11-01 | $0.000291 | $0.000282 | $0.000300 |
2025-11-02 | $0.000293 | $0.000284 | $0.000301 |
2025-11-03 | $0.000292 | $0.000284 | $0.000301 |
2025-11-04 | $0.000269 | $0.000261 | $0.000277 |
2025-11-05 | $0.000289 | $0.000281 | $0.000298 |
2025-11-06 | $0.000292 | $0.000284 | $0.000301 |
2025-11-07 | $0.000292 | $0.000283 | $0.000301 |
2025-11-08 | $0.000288 | $0.000279 | $0.000296 |
2025-11-09 | $0.000285 | $0.000276 | $0.000293 |
2025-11-10 | $0.000292 | $0.000284 | $0.000301 |
2025-11-11 | $0.000291 | $0.000283 | $0.000300 |
2025-11-12 | $0.000292 | $0.000283 | $0.000301 |
2025-11-13 | $0.000292 | $0.000284 | $0.000301 |
2025-11-14 | $0.000290 | $0.000281 | $0.000298 |
2025-11-15 | $0.000289 | $0.000281 | $0.000298 |
2025-11-16 | $0.000291 | $0.000282 | $0.000299 |
2025-11-17 | $0.000291 | $0.000283 | $0.000300 |
2025-11-18 | $0.000291 | $0.000282 | $0.000299 |
2025-11-19 | $0.000292 | $0.000284 | $0.000301 |
2025-11-20 | $0.000292 | $0.000283 | $0.000301 |
2025-11-21 | $0.000291 | $0.000283 | $0.000300 |
2025-11-22 | $0.000293 | $0.000284 | $0.000302 |
2025-11-23 | $0.000293 | $0.000284 | $0.000301 |
2025-11-24 | $0.000292 | $0.000284 | $0.000301 |
2025-11-25 | $0.000291 | $0.000282 | $0.000299 |
2025-11-26 | $0.000290 | $0.000282 | $0.000299 |
2025-11-27 | $0.000292 | $0.000284 | $0.000301 |
2025-11-28 | $0.000291 | $0.000282 | $0.000300 |
2025-11-29 | $0.000290 | $0.000282 | $0.000299 |
2025-11-30 | $0.000292 | $0.000284 | $0.000301 |
2025 December | |||
2025-12-01 | $0.000292 | $0.000283 | $0.000301 |
2025-12-02 | $0.000293 | $0.000284 | $0.000301 |
2025-12-03 | $0.000292 | $0.000283 | $0.000301 |
2025-12-04 | $0.000292 | $0.000284 | $0.000301 |
2025-12-05 | $0.000289 | $0.000280 | $0.000298 |
2025-12-06 | $0.000293 | $0.000284 | $0.000301 |
2025-12-07 | $0.000292 | $0.000283 | $0.000301 |
2025-12-08 | $0.000290 | $0.000281 | $0.000298 |
2025-12-09 | $0.000293 | $0.000284 | $0.000302 |
2025-12-10 | $0.000293 | $0.000284 | $0.000302 |
2025-12-11 | $0.000293 | $0.000284 | $0.000302 |
2025-12-12 | $0.000292 | $0.000283 | $0.000301 |
2025-12-13 | $0.000293 | $0.000284 | $0.000301 |
2025-12-14 | $0.000269 | $0.000261 | $0.000277 |
2025-12-15 | $0.000289 | $0.000281 | $0.000298 |
2025-12-16 | $0.000291 | $0.000282 | $0.000300 |
2025-12-17 | $0.000290 | $0.000281 | $0.000298 |
2025-12-18 | $0.000290 | $0.000281 | $0.000298 |
2025-12-19 | $0.000291 | $0.000282 | $0.000300 |
2025-12-20 | $0.000291 | $0.000282 | $0.000299 |
2025-12-21 | $0.000291 | $0.000282 | $0.000299 |
2025-12-22 | $0.000291 | $0.000282 | $0.000300 |
2025-12-23 | $0.000290 | $0.000281 | $0.000298 |
2025-12-24 | $0.000266 | $0.000258 | $0.000274 |
2025-12-25 | $0.000244 | $0.000237 | $0.000251 |
2025-12-26 | $0.000263 | $0.000255 | $0.000271 |
2025-12-27 | $0.000242 | $0.000234 | $0.000249 |
2025-12-28 | $0.000247 | $0.000240 | $0.000254 |
2025-12-29 | $0.000256 | $0.000248 | $0.000264 |
2025-12-30 | $0.000238 | $0.000231 | $0.000245 |
2025-12-31 | $0.000238 | $0.000231 | $0.000245 |