Current Huebel Bolt price: â–¼ 0.024802 USD (-7,69%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.050352 | $0.048841 | $0.051862 |
| 2026-01-02 | $0.051536 | $0.049990 | $0.053082 |
| 2026-01-03 | $0.047113 | $0.045700 | $0.048527 |
| 2026-01-04 | $0.041235 | $0.039998 | $0.042472 |
| 2026-01-05 | $0.039793 | $0.038599 | $0.040986 |
| 2026-01-06 | $0.046356 | $0.044965 | $0.047747 |
| 2026-01-07 | $0.049731 | $0.048239 | $0.051223 |
| 2026-01-08 | $0.045320 | $0.043960 | $0.046679 |
| 2026-01-09 | $0.043266 | $0.041968 | $0.044564 |
| 2026-01-10 | $0.046686 | $0.045286 | $0.048087 |
| 2026-01-11 | $0.046650 | $0.045251 | $0.048050 |
| 2026-01-12 | $0.044286 | $0.042958 | $0.045615 |
| 2026-01-13 | $0.043229 | $0.041932 | $0.044526 |
| 2026-01-14 | $0.039163 | $0.037988 | $0.040338 |
| 2026-01-15 | $0.043723 | $0.042412 | $0.045035 |
| 2026-01-16 | $0.042795 | $0.041511 | $0.044078 |
| 2026-01-17 | $0.041503 | $0.040258 | $0.042748 |
| 2026-01-18 | $0.043491 | $0.042186 | $0.044796 |
| 2026-01-19 | $0.050171 | $0.048666 | $0.051676 |
| 2026-01-20 | $0.043578 | $0.042270 | $0.044885 |
| 2026-01-21 | $0.044674 | $0.043333 | $0.046014 |
| 2026-01-22 | $0.040441 | $0.039228 | $0.041655 |
| 2026-01-23 | $0.035707 | $0.034635 | $0.036778 |
| 2026-01-24 | $0.037737 | $0.036605 | $0.038869 |
| 2026-01-25 | $0.035976 | $0.034897 | $0.037056 |
| 2026-01-26 | $0.033802 | $0.032788 | $0.034816 |
| 2026-01-27 | $0.030112 | $0.029209 | $0.031015 |
| 2026-01-28 | $0.035426 | $0.034364 | $0.036489 |
| 2026-01-29 | $0.025403 | $0.024641 | $0.026165 |
| 2026-01-30 | $0.024895 | $0.024148 | $0.025642 |
| 2026-01-31 | $0.020721 | $0.020100 | $0.021343 |
| 2026 February | |||
| 2026-02-01 | $0.022870 | $0.022184 | $0.023556 |
| 2026-02-02 | $0.017466 | $0.016942 | $0.017990 |
| 2026-02-03 | $0.020531 | $0.019915 | $0.021147 |
| 2026-02-04 | $0.021855 | $0.021200 | $0.022511 |
| 2026-02-05 | $0.021105 | $0.020472 | $0.021738 |
| 2026-02-06 | $0.021950 | $0.021292 | $0.022609 |
| 2026-02-07 | $0.018409 | $0.017857 | $0.018961 |
| 2026-02-08 | $0.017115 | $0.016601 | $0.017628 |
| 2026-02-09 | $0.018826 | $0.018262 | $0.019391 |
| 2026-02-10 | $0.019846 | $0.019251 | $0.020442 |
| 2026-02-11 | $0.019023 | $0.018452 | $0.019594 |
| 2026-02-12 | $0.020531 | $0.019915 | $0.021147 |
| 2026-02-13 | $0.021824 | $0.021170 | $0.022479 |
| 2026-02-14 | $0.020477 | $0.019863 | $0.021091 |
| 2026-02-15 | $0.019003 | $0.018433 | $0.019573 |
| 2026-02-16 | $0.018984 | $0.018414 | $0.019553 |
| 2026-02-17 | $0.016760 | $0.016257 | $0.017263 |
| 2026-02-18 | $0.019056 | $0.018484 | $0.019627 |
| 2026-02-19 | $0.019367 | $0.018786 | $0.019948 |
| 2026-02-20 | $0.018470 | $0.017916 | $0.019024 |
| 2026-02-21 | $0.018102 | $0.017559 | $0.018645 |
| 2026-02-22 | $0.017073 | $0.016560 | $0.017585 |
| 2026-02-23 | $0.017485 | $0.016960 | $0.018009 |
| 2026-02-24 | $0.018512 | $0.017956 | $0.019067 |
| 2026-02-25 | $0.018069 | $0.017527 | $0.018611 |
| 2026-02-26 | $0.018176 | $0.017630 | $0.018721 |
| 2026-02-27 | $0.019672 | $0.019082 | $0.020263 |
| 2026-02-28 | $0.018118 | $0.017574 | $0.018661 |
| 2026 March | |||
| 2026-03-01 | $0.017494 | $0.016969 | $0.018019 |
| 2026-03-02 | $0.017248 | $0.016730 | $0.017765 |
| 2026-03-03 | $0.014147 | $0.013723 | $0.014572 |
| 2026-03-04 | $0.013606 | $0.013198 | $0.014014 |
| 2026-03-05 | $0.013888 | $0.013471 | $0.014304 |
| 2026-03-06 | $0.014714 | $0.014273 | $0.015156 |
| 2026-03-07 | $0.013051 | $0.012659 | $0.013442 |
| 2026-03-08 | $0.012662 | $0.012282 | $0.013042 |
| 2026-03-09 | $0.013289 | $0.012890 | $0.013688 |
| 2026-03-10 | $0.012845 | $0.012459 | $0.013230 |
| 2026-03-11 | $0.013673 | $0.013263 | $0.014083 |
| 2026-03-12 | $0.013109 | $0.012716 | $0.013502 |
| 2026-03-13 | $0.013281 | $0.012882 | $0.013679 |
| 2026-03-14 | $0.012607 | $0.012229 | $0.012985 |
| 2026-03-15 | $0.012983 | $0.012594 | $0.013373 |
| 2026-03-16 | $0.015012 | $0.014562 | $0.015463 |
| 2026-03-17 | $0.014156 | $0.013731 | $0.014581 |
| 2026-03-18 | $0.014073 | $0.013650 | $0.014495 |
| 2026-03-19 | $0.014461 | $0.014027 | $0.014895 |
| 2026-03-20 | $0.013012 | $0.012622 | $0.013403 |
| 2026-03-21 | $0.013175 | $0.012779 | $0.013570 |
| 2026-03-22 | $0.012753 | $0.012370 | $0.013135 |
| 2026-03-23 | $0.013499 | $0.013094 | $0.013904 |
| 2026-03-24 | $0.012576 | $0.012199 | $0.012954 |
| 2026-03-25 | $0.012263 | $0.011895 | $0.012631 |
| 2026-03-26 | $0.012594 | $0.012216 | $0.012972 |
| 2026-03-27 | $0.013114 | $0.012720 | $0.013507 |
| 2026-03-28 | $0.011706 | $0.011355 | $0.012058 |
| 2026-03-29 | $0.011952 | $0.011594 | $0.012311 |
| 2026-03-30 | $0.012481 | $0.012107 | $0.012856 |
| 2026-03-31 | $0.011884 | $0.011527 | $0.012240 |
| 2026 April | |||
| 2026-04-01 | $0.010514 | $0.010198 | $0.010829 |
| 2026-04-02 | $0.011524 | $0.011178 | $0.011869 |
| 2026-04-03 | $0.012337 | $0.011967 | $0.012707 |
| 2026-04-04 | $0.011702 | $0.011351 | $0.012053 |
| 2026-04-05 | $0.013553 | $0.013146 | $0.013959 |
| 2026-04-06 | $0.014296 | $0.013867 | $0.014725 |
| 2026-04-07 | $0.016035 | $0.015554 | $0.016516 |
| 2026-04-08 | $0.016776 | $0.016273 | $0.017280 |
| 2026-04-09 | $0.016353 | $0.015863 | $0.016844 |
| 2026-04-10 | $0.016783 | $0.016280 | $0.017287 |
| 2026-04-11 | $0.015101 | $0.014648 | $0.015554 |
| 2026-04-12 | $0.014732 | $0.014290 | $0.015174 |
| 2026-04-13 | $0.015421 | $0.014959 | $0.015884 |
| 2026-04-14 | $0.015917 | $0.015439 | $0.016394 |
| 2026-04-15 | $0.017208 | $0.016692 | $0.017725 |
| 2026-04-16 | $0.016886 | $0.016380 | $0.017393 |
| 2026-04-17 | $0.016561 | $0.016065 | $0.017058 |
| 2026-04-18 | $0.018464 | $0.017910 | $0.019018 |
| 2026-04-19 | $0.017911 | $0.017374 | $0.018448 |
| 2026-04-20 | $0.016976 | $0.016467 | $0.017486 |
| 2026-04-21 | $0.017898 | $0.017361 | $0.018435 |
| 2026-04-22 | $0.018983 | $0.018414 | $0.019553 |
| 2026-04-23 | $0.018886 | $0.018320 | $0.019453 |
| 2026-04-24 | $0.018473 | $0.017918 | $0.019027 |
| 2026-04-25 | $0.020357 | $0.019746 | $0.020967 |
| 2026-04-26 | $0.020360 | $0.019749 | $0.020970 |
| 2026-04-27 | $0.027722 | $0.026890 | $0.028553 |
| 2026-04-28 | $0.024138 | $0.023414 | $0.024862 |
| 2026-04-29 | $0.022354 | $0.021684 | $0.023025 |
| 2026-04-30 | $0.023076 | $0.022383 | $0.023768 |
| 2026 May | |||
| 2026-05-01 | $0.023117 | $0.022423 | $0.023810 |
| 2026-05-02 | $0.026926 | $0.026118 | $0.027734 |
| 2026-05-03 | $0.036683 | $0.035582 | $0.037783 |
| 2026-05-04 | $0.037071 | $0.035959 | $0.038183 |
| 2026-05-05 | $0.033486 | $0.032482 | $0.034491 |
| 2026-05-06 | $0.031694 | $0.030743 | $0.032645 |
| 2026-05-07 | $0.035524 | $0.034458 | $0.036589 |
| 2026-05-08 | $0.030406 | $0.029493 | $0.031318 |
| 2026-05-09 | $0.032271 | $0.031303 | $0.033239 |
| 2026-05-10 | $0.030345 | $0.029435 | $0.031256 |
| 2026-05-11 | $0.031173 | $0.030238 | $0.032108 |
| 2026-05-12 | $0.030586 | $0.029668 | $0.031503 |
| 2026-05-13 | $0.027838 | $0.027003 | $0.028673 |
| 2026-05-14 | $0.027789 | $0.026955 | $0.028623 |
| 2026-05-15 | $0.030606 | $0.029688 | $0.031524 |
| 2026-05-16 | $0.031820 | $0.030865 | $0.032774 |
| 2026-05-17 | $0.032768 | $0.031785 | $0.033751 |
| 2026-05-18 | $0.032082 | $0.031120 | $0.033045 |
| 2026-05-19 | $0.031859 | $0.030903 | $0.032814 |
| 2026-05-20 | $0.027369 | $0.026548 | $0.028190 |
| 2026-05-21 | $0.022350 | $0.021679 | $0.023020 |
| 2026-05-22 | $0.021857 | $0.021202 | $0.022513 |
| 2026-05-23 | $0.020524 | $0.019909 | $0.021140 |
| 2026-05-24 | $0.020055 | $0.019453 | $0.020656 |
| 2026-05-25 | $0.021854 | $0.021199 | $0.022510 |
| 2026-05-26 | $0.020559 | $0.019942 | $0.021176 |
| 2026-05-27 | $0.021456 | $0.020813 | $0.022100 |
| 2026-05-28 | $0.024840 | $0.024095 | $0.025585 |
| 2026-05-29 | $0.023200 | $0.022504 | $0.023896 |
| 2026-05-30 | $0.023516 | $0.022811 | $0.024222 |
| 2026-05-31 | $0.022498 | $0.021823 | $0.023173 |
| 2026 June | |||
| 2026-06-01 | $0.023790 | $0.023076 | $0.024503 |
| 2026-06-02 | $0.020036 | $0.019435 | $0.020637 |
| 2026-06-03 | $0.020136 | $0.019532 | $0.020740 |
| 2026-06-04 | $0.020480 | $0.019866 | $0.021094 |
| 2026-06-05 | $0.021368 | $0.020727 | $0.022009 |
| 2026-06-06 | $0.020446 | $0.019833 | $0.021059 |
| 2026-06-07 | $0.020690 | $0.020069 | $0.021311 |
| 2026-06-08 | $0.020624 | $0.020005 | $0.021243 |
| 2026-06-09 | $0.021506 | $0.020860 | $0.022151 |
| 2026-06-10 | $0.019810 | $0.019216 | $0.020405 |
| 2026-06-11 | $0.020218 | $0.019611 | $0.020824 |
| 2026-06-12 | $0.018940 | $0.018372 | $0.019509 |
| 2026-06-13 | $0.020738 | $0.020116 | $0.021360 |
| 2026-06-14 | $0.022428 | $0.021755 | $0.023101 |
| 2026-06-15 | $0.022137 | $0.021473 | $0.022801 |
| 2026-06-16 | $0.020609 | $0.019991 | $0.021227 |
| 2026-06-17 | $0.020804 | $0.020179 | $0.021428 |
| 2026-06-18 | $0.021433 | $0.020790 | $0.022076 |
| 2026-06-19 | $0.019923 | $0.019325 | $0.020520 |
| 2026-06-20 | $0.022396 | $0.021725 | $0.023068 |
| 2026-06-21 | $0.024764 | $0.024021 | $0.025507 |
| 2026-06-22 | $0.023323 | $0.022623 | $0.024022 |
| 2026-06-23 | $0.022487 | $0.021812 | $0.023162 |
| 2026-06-24 | $0.022178 | $0.021512 | $0.022843 |
| 2026-06-25 | $0.021808 | $0.021154 | $0.022462 |
| 2026-06-26 | $0.023047 | $0.022355 | $0.023738 |
| 2026-06-27 | $0.026767 | $0.025964 | $0.027570 |
| 2026-06-28 | $0.027740 | $0.026908 | $0.028572 |
| 2026-06-29 | $0.029269 | $0.028391 | $0.030147 |
| 2026-06-30 | $0.027862 | $0.027026 | $0.028698 |
| 2026 July | |||
| 2026-07-01 | $0.027815 | $0.026980 | $0.028649 |
| 2026-07-02 | $0.030375 | $0.029464 | $0.031286 |
| 2026-07-03 | $0.032155 | $0.031191 | $0.033120 |
| 2026-07-04 | $0.031882 | $0.030926 | $0.032839 |
| 2026-07-05 | $0.030437 | $0.029524 | $0.031350 |
| 2026-07-06 | $0.041473 | $0.040228 | $0.042717 |
| 2026-07-07 | $0.041650 | $0.040400 | $0.042899 |
| 2026-07-08 | $0.039031 | $0.037860 | $0.040202 |
| 2026-07-09 | $0.031618 | $0.030670 | $0.032567 |
| 2026-07-10 | $0.035022 | $0.033972 | $0.036073 |
| 2026-07-11 | $0.041915 | $0.040658 | $0.043173 |
| 2026-07-12 | $0.038352 | $0.037202 | $0.039503 |
| 2026-07-13 | $0.035096 | $0.034044 | $0.036149 |
| 2026-07-14 | $0.034086 | $0.033063 | $0.035108 |
| 2026-07-15 | $0.031360 | $0.030419 | $0.032301 |
| 2026-07-16 | $0.035248 | $0.034190 | $0.036305 |
| 2026-07-17 | $0.034927 | $0.033880 | $0.035975 |
| 2026-07-18 | $0.036921 | $0.035814 | $0.038029 |
| 2026-07-19 | $0.039124 | $0.037951 | $0.040298 |
| 2026-07-20 | $0.038067 | $0.036925 | $0.039209 |
| 2026-07-21 | $0.039822 | $0.038628 | $0.041017 |
| 2026-07-22 | $0.036343 | $0.035252 | $0.037433 |
| 2026-07-23 | $0.033873 | $0.032857 | $0.034889 |
| 2026-07-24 | $0.036861 | $0.035755 | $0.037967 |
| 2026-07-25 | $0.033919 | $0.032902 | $0.034937 |
| 2026-07-26 | $0.037118 | $0.036004 | $0.038231 |
| 2026-07-27 | $0.035435 | $0.034372 | $0.036498 |
| 2026-07-28 | $0.034473 | $0.033439 | $0.035508 |
| 2026-07-29 | $0.033925 | $0.032907 | $0.034943 |
| 2026-07-30 | $0.035012 | $0.033962 | $0.036062 |
| 2026-07-31 | $0.032533 | $0.031557 | $0.033509 |
| 2026 August | |||
| 2026-08-01 | $0.033379 | $0.032377 | $0.034380 |
| 2026-08-02 | $0.034225 | $0.033199 | $0.035252 |
| 2026-08-03 | $0.033597 | $0.032589 | $0.034605 |
| 2026-08-04 | $0.029831 | $0.028936 | $0.030726 |
| 2026-08-05 | $0.028988 | $0.028118 | $0.029857 |
| 2026-08-06 | $0.029055 | $0.028183 | $0.029926 |
| 2026-08-07 | $0.031078 | $0.030146 | $0.032011 |
| 2026-08-08 | $0.027852 | $0.027016 | $0.028687 |
| 2026-08-09 | $0.025928 | $0.025150 | $0.026706 |
| 2026-08-10 | $0.026913 | $0.026105 | $0.027720 |
| 2026-08-11 | $0.027830 | $0.026995 | $0.028665 |
| 2026-08-12 | $0.027548 | $0.026722 | $0.028375 |
| 2026-08-13 | $0.030715 | $0.029794 | $0.031637 |
| 2026-08-14 | $0.030506 | $0.029591 | $0.031421 |
| 2026-08-15 | $0.027864 | $0.027028 | $0.028700 |
| 2026-08-16 | $0.024270 | $0.023542 | $0.024998 |
| 2026-08-17 | $0.023359 | $0.022658 | $0.024060 |
| 2026-08-18 | $0.021859 | $0.021203 | $0.022514 |
| 2026-08-19 | $0.022738 | $0.022056 | $0.023420 |
| 2026-08-20 | $0.024034 | $0.023313 | $0.024755 |
| 2026-08-21 | $0.022646 | $0.021967 | $0.023326 |
| 2026-08-22 | $0.019679 | $0.019088 | $0.020269 |
| 2026-08-23 | $0.019970 | $0.019371 | $0.020569 |
| 2026-08-24 | $0.021125 | $0.020491 | $0.021759 |
| 2026-08-25 | $0.018291 | $0.017742 | $0.018840 |
| 2026-08-26 | $0.017409 | $0.016887 | $0.017931 |
| 2026-08-27 | $0.017710 | $0.017178 | $0.018241 |
| 2026-08-28 | $0.017479 | $0.016955 | $0.018003 |
| 2026-08-29 | $0.017778 | $0.017245 | $0.018311 |
| 2026-08-30 | $0.021827 | $0.021172 | $0.022482 |
| 2026-08-31 | $0.020008 | $0.019408 | $0.020608 |
| 2026 September | |||
| 2026-09-01 | $0.018028 | $0.017487 | $0.018569 |
| 2026-09-02 | $0.025422 | $0.024659 | $0.026185 |
| 2026-09-03 | $0.022897 | $0.022210 | $0.023584 |
| 2026-09-04 | $0.024458 | $0.023724 | $0.025191 |
| 2026-09-05 | $0.023636 | $0.022927 | $0.024345 |
| 2026-09-06 | $0.024163 | $0.023438 | $0.024888 |
| 2026-09-07 | $0.023289 | $0.022590 | $0.023988 |
| 2026-09-08 | $0.024218 | $0.023491 | $0.024944 |
| 2026-09-09 | $0.021169 | $0.020534 | $0.021804 |
| 2026-09-10 | $0.021001 | $0.020371 | $0.021631 |
| 2026-09-11 | $0.020901 | $0.020274 | $0.021528 |
| 2026-09-12 | $0.019805 | $0.019211 | $0.020400 |
| 2026-09-13 | $0.020805 | $0.020181 | $0.021429 |
| 2026-09-14 | $0.021440 | $0.020797 | $0.022083 |
| 2026-09-15 | $0.020358 | $0.019747 | $0.020969 |
| 2026-09-16 | $0.019904 | $0.019307 | $0.020501 |
| 2026-09-17 | $0.017949 | $0.017411 | $0.018488 |
| 2026-09-18 | $0.017912 | $0.017375 | $0.018449 |
| 2026-09-19 | $0.017809 | $0.017275 | $0.018343 |
| 2026-09-20 | $0.016683 | $0.016183 | $0.017184 |
| 2026-09-21 | $0.016649 | $0.016150 | $0.017149 |
| 2026-09-22 | $0.016806 | $0.016302 | $0.017311 |
| 2026-09-23 | $0.016817 | $0.016312 | $0.017321 |
| 2026-09-24 | $0.017234 | $0.016717 | $0.017751 |
| 2026-09-25 | $0.019538 | $0.018952 | $0.020124 |
| 2026-09-26 | $0.018499 | $0.017944 | $0.019054 |
| 2026-09-27 | $0.018424 | $0.017871 | $0.018976 |
| 2026-09-28 | $0.018502 | $0.017947 | $0.019058 |
| 2026-09-29 | $0.018044 | $0.017503 | $0.018586 |
| 2026-09-30 | $0.018909 | $0.018342 | $0.019477 |
| 2026 October | |||
| 2026-10-01 | $0.033095 | $0.032103 | $0.034088 |
| 2026-10-02 | $0.026365 | $0.025574 | $0.027156 |
| 2026-10-03 | $0.019133 | $0.018559 | $0.019707 |
| 2026-10-04 | $0.018512 | $0.017957 | $0.019067 |
| 2026-10-05 | $0.019974 | $0.019375 | $0.020574 |
| 2026-10-06 | $0.016947 | $0.016439 | $0.017455 |
| 2026-10-07 | $0.019904 | $0.019307 | $0.020501 |
| 2026-10-08 | $0.017900 | $0.017363 | $0.018437 |
| 2026-10-09 | $0.017499 | $0.016974 | $0.018024 |
| 2026-10-10 | $0.016874 | $0.016368 | $0.017381 |
| 2026-10-11 | $0.017336 | $0.016816 | $0.017856 |
| 2026-10-12 | $0.017712 | $0.017180 | $0.018243 |
| 2026-10-13 | $0.017526 | $0.017000 | $0.018052 |
| 2026-10-14 | $0.017783 | $0.017250 | $0.018317 |
| 2026-10-15 | $0.016203 | $0.015717 | $0.016689 |
| 2026-10-16 | $0.017063 | $0.016551 | $0.017575 |
| 2026-10-17 | $0.018673 | $0.018113 | $0.019234 |
| 2026-10-18 | $0.016992 | $0.016482 | $0.017502 |
| 2026-10-19 | $0.017381 | $0.016859 | $0.017902 |
| 2026-10-20 | $0.018037 | $0.017496 | $0.018578 |
| 2026-10-21 | $0.018349 | $0.017798 | $0.018899 |
| 2026-10-22 | $0.017931 | $0.017393 | $0.018469 |
| 2026-10-23 | $0.018568 | $0.018011 | $0.019125 |
| 2026-10-24 | $0.017468 | $0.016944 | $0.017992 |
| 2026-10-25 | $0.017333 | $0.016813 | $0.017853 |
| 2026-10-26 | $0.017267 | $0.016749 | $0.017785 |
| 2026-10-27 | $0.016719 | $0.016217 | $0.017221 |
| 2026-10-28 | $0.017404 | $0.016882 | $0.017926 |
| 2026-10-29 | $0.018389 | $0.017838 | $0.018941 |
| 2026-10-30 | $0.017221 | $0.016705 | $0.017738 |
| 2026-10-31 | $0.016952 | $0.016443 | $0.017461 |
| 2026 November | |||
| 2026-11-01 | $0.016502 | $0.016007 | $0.016997 |
| 2026-11-02 | $0.014050 | $0.013628 | $0.014471 |
| 2026-11-03 | $0.013768 | $0.013355 | $0.014182 |