Current Humaniq price: â–² 0.00129027 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.001215 | $0.001179 | $0.001252 |
| 2026-01-02 | $0.001144 | $0.001110 | $0.001179 |
| 2026-01-03 | $0.001145 | $0.001110 | $0.001179 |
| 2026-01-04 | $0.001176 | $0.001141 | $0.001212 |
| 2026-01-05 | $0.001061 | $0.001029 | $0.001093 |
| 2026-01-06 | $0.001078 | $0.001046 | $0.001110 |
| 2026-01-07 | $0.001113 | $0.001079 | $0.001146 |
| 2026-01-08 | $0.001170 | $0.001135 | $0.001206 |
| 2026-01-09 | $0.000982 | $0.000953 | $0.001012 |
| 2026-01-10 | $0.001151 | $0.001116 | $0.001185 |
| 2026-01-11 | $0.001245 | $0.001207 | $0.001282 |
| 2026-01-12 | $0.001277 | $0.001239 | $0.001315 |
| 2026-01-13 | $0.001263 | $0.001225 | $0.001300 |
| 2026-01-14 | $0.001161 | $0.001126 | $0.001196 |
| 2026-01-15 | $0.001169 | $0.001134 | $0.001204 |
| 2026-01-16 | $0.001145 | $0.001111 | $0.001179 |
| 2026-01-17 | $0.001341 | $0.001301 | $0.001381 |
| 2026-01-18 | $0.001571 | $0.001524 | $0.001618 |
| 2026-01-19 | $0.001318 | $0.001279 | $0.001358 |
| 2026-01-20 | $0.001503 | $0.001458 | $0.001548 |
| 2026-01-21 | $0.001397 | $0.001355 | $0.001439 |
| 2026-01-22 | $0.001636 | $0.001587 | $0.001685 |
| 2026-01-23 | $0.001474 | $0.001429 | $0.001518 |
| 2026-01-24 | $0.001485 | $0.001441 | $0.001530 |
| 2026-01-25 | $0.001534 | $0.001488 | $0.001580 |
| 2026-01-26 | $0.001426 | $0.001383 | $0.001469 |
| 2026-01-27 | $0.001474 | $0.001429 | $0.001518 |
| 2026-01-28 | $0.001429 | $0.001386 | $0.001472 |
| 2026-01-29 | $0.001419 | $0.001376 | $0.001461 |
| 2026-01-30 | $0.001392 | $0.001350 | $0.001434 |
| 2026-01-31 | $0.001378 | $0.001336 | $0.001419 |
| 2026 February | |||
| 2026-02-01 | $0.001285 | $0.001246 | $0.001323 |
| 2026-02-02 | $0.001394 | $0.001352 | $0.001436 |
| 2026-02-03 | $0.001297 | $0.001258 | $0.001335 |
| 2026-02-04 | $0.001383 | $0.001342 | $0.001424 |
| 2026-02-05 | $0.001379 | $0.001337 | $0.001420 |
| 2026-02-06 | $0.001451 | $0.001407 | $0.001494 |
| 2026-02-07 | $0.001516 | $0.001471 | $0.001562 |
| 2026-02-08 | $0.001450 | $0.001406 | $0.001493 |
| 2026-02-09 | $0.001421 | $0.001378 | $0.001464 |
| 2026-02-10 | $0.001621 | $0.001573 | $0.001670 |
| 2026-02-11 | $0.001592 | $0.001545 | $0.001640 |
| 2026-02-12 | $0.001565 | $0.001518 | $0.001612 |
| 2026-02-13 | $0.001610 | $0.001562 | $0.001659 |
| 2026-02-14 | $0.001351 | $0.001311 | $0.001392 |
| 2026-02-15 | $0.001385 | $0.001344 | $0.001427 |
| 2026-02-16 | $0.001298 | $0.001259 | $0.001337 |
| 2026-02-17 | $0.001320 | $0.001281 | $0.001360 |
| 2026-02-18 | $0.001361 | $0.001320 | $0.001402 |
| 2026-02-19 | $0.001451 | $0.001408 | $0.001495 |
| 2026-02-20 | $0.001500 | $0.001455 | $0.001545 |
| 2026-02-21 | $0.001497 | $0.001452 | $0.001542 |
| 2026-02-22 | $0.001419 | $0.001377 | $0.001462 |
| 2026-02-23 | $0.001475 | $0.001431 | $0.001519 |
| 2026-02-24 | $0.001573 | $0.001526 | $0.001621 |
| 2026-02-25 | $0.001843 | $0.001788 | $0.001898 |
| 2026-02-26 | $0.001547 | $0.001500 | $0.001593 |
| 2026-02-27 | $0.001741 | $0.001689 | $0.001794 |
| 2026-02-28 | $0.001795 | $0.001742 | $0.001849 |
| 2026 March | |||
| 2026-03-01 | $0.001609 | $0.001561 | $0.001657 |
| 2026-03-02 | $0.001488 | $0.001443 | $0.001533 |
| 2026-03-03 | $0.001609 | $0.001561 | $0.001657 |
| 2026-03-04 | $0.001641 | $0.001592 | $0.001690 |
| 2026-03-05 | $0.001749 | $0.001697 | $0.001802 |
| 2026-03-06 | $0.001636 | $0.001587 | $0.001685 |
| 2026-03-07 | $0.001649 | $0.001600 | $0.001699 |
| 2026-03-08 | $0.001720 | $0.001668 | $0.001772 |
| 2026-03-09 | $0.001664 | $0.001614 | $0.001714 |
| 2026-03-10 | $0.001419 | $0.001376 | $0.001461 |
| 2026-03-11 | $0.001392 | $0.001350 | $0.001433 |
| 2026-03-12 | $0.001168 | $0.001133 | $0.001203 |
| 2026-03-13 | $0.001210 | $0.001174 | $0.001246 |
| 2026-03-14 | $0.001326 | $0.001286 | $0.001365 |
| 2026-03-15 | $0.001113 | $0.001079 | $0.001146 |
| 2026-03-16 | $0.001303 | $0.001264 | $0.001342 |
| 2026-03-17 | $0.001442 | $0.001399 | $0.001486 |
| 2026-03-18 | $0.001402 | $0.001360 | $0.001444 |
| 2026-03-19 | $0.001311 | $0.001272 | $0.001350 |
| 2026-03-20 | $0.001535 | $0.001489 | $0.001581 |
| 2026-03-21 | $0.001480 | $0.001435 | $0.001524 |
| 2026-03-22 | $0.001733 | $0.001681 | $0.001785 |
| 2026-03-23 | $0.001515 | $0.001470 | $0.001560 |
| 2026-03-24 | $0.001341 | $0.001301 | $0.001381 |
| 2026-03-25 | $0.001305 | $0.001266 | $0.001344 |
| 2026-03-26 | $0.001310 | $0.001271 | $0.001350 |
| 2026-03-27 | $0.001298 | $0.001259 | $0.001337 |
| 2026-03-28 | $0.001520 | $0.001474 | $0.001565 |
| 2026-03-29 | $0.001287 | $0.001249 | $0.001326 |
| 2026-03-30 | $0.001224 | $0.001187 | $0.001260 |
| 2026-03-31 | $0.001148 | $0.001114 | $0.001182 |
| 2026 April | |||
| 2026-04-01 | $0.001132 | $0.001099 | $0.001166 |
| 2026-04-02 | $0.001100 | $0.001067 | $0.001133 |
| 2026-04-03 | $0.000924 | $0.000896 | $0.000951 |
| 2026-04-04 | $0.001082 | $0.001049 | $0.001114 |
| 2026-04-05 | $0.000992 | $0.000962 | $0.001022 |
| 2026-04-06 | $0.000907 | $0.000880 | $0.000934 |
| 2026-04-07 | $0.000908 | $0.000881 | $0.000936 |
| 2026-04-08 | $0.000922 | $0.000895 | $0.000950 |
| 2026-04-09 | $0.000894 | $0.000867 | $0.000921 |
| 2026-04-10 | $0.000909 | $0.000881 | $0.000936 |
| 2026-04-11 | $0.000841 | $0.000816 | $0.000866 |
| 2026-04-12 | $0.000855 | $0.000829 | $0.000881 |
| 2026-04-13 | $0.000892 | $0.000865 | $0.000918 |
| 2026-04-14 | $0.000857 | $0.000831 | $0.000883 |
| 2026-04-15 | $0.000897 | $0.000870 | $0.000924 |
| 2026-04-16 | $0.000878 | $0.000852 | $0.000905 |
| 2026-04-17 | $0.001029 | $0.000998 | $0.001060 |
| 2026-04-18 | $0.000994 | $0.000964 | $0.001023 |
| 2026-04-19 | $0.001031 | $0.001000 | $0.001062 |
| 2026-04-20 | $0.000977 | $0.000947 | $0.001006 |
| 2026-04-21 | $0.001084 | $0.001051 | $0.001116 |
| 2026-04-22 | $0.001160 | $0.001126 | $0.001195 |
| 2026-04-23 | $0.001066 | $0.001034 | $0.001098 |
| 2026-04-24 | $0.001055 | $0.001024 | $0.001087 |
| 2026-04-25 | $0.001077 | $0.001044 | $0.001109 |
| 2026-04-26 | $0.001152 | $0.001118 | $0.001187 |
| 2026-04-27 | $0.001262 | $0.001225 | $0.001300 |
| 2026-04-28 | $0.001261 | $0.001223 | $0.001299 |
| 2026-04-29 | $0.001212 | $0.001176 | $0.001248 |
| 2026-04-30 | $0.001221 | $0.001184 | $0.001257 |
| 2026 May | |||
| 2026-05-01 | $0.001206 | $0.001170 | $0.001242 |
| 2026-05-02 | $0.001198 | $0.001162 | $0.001234 |
| 2026-05-03 | $0.001289 | $0.001250 | $0.001327 |
| 2026-05-04 | $0.001287 | $0.001248 | $0.001325 |
| 2026-05-05 | $0.001335 | $0.001295 | $0.001375 |
| 2026-05-06 | $0.001310 | $0.001271 | $0.001349 |
| 2026-05-07 | $0.001308 | $0.001268 | $0.001347 |
| 2026-05-08 | $0.001197 | $0.001161 | $0.001233 |
| 2026-05-09 | $0.001287 | $0.001248 | $0.001325 |
| 2026-05-10 | $0.001189 | $0.001153 | $0.001225 |
| 2026-05-11 | $0.001313 | $0.001273 | $0.001352 |
| 2026-05-12 | $0.001266 | $0.001228 | $0.001304 |
| 2026-05-13 | $0.001166 | $0.001131 | $0.001201 |
| 2026-05-14 | $0.001356 | $0.001315 | $0.001397 |
| 2026-05-15 | $0.001399 | $0.001357 | $0.001441 |
| 2026-05-16 | $0.001283 | $0.001245 | $0.001322 |
| 2026-05-17 | $0.001267 | $0.001229 | $0.001305 |
| 2026-05-18 | $0.001325 | $0.001285 | $0.001365 |
| 2026-05-19 | $0.001371 | $0.001330 | $0.001412 |
| 2026-05-20 | $0.001364 | $0.001323 | $0.001405 |
| 2026-05-21 | $0.001308 | $0.001268 | $0.001347 |
| 2026-05-22 | $0.001488 | $0.001443 | $0.001532 |
| 2026-05-23 | $0.001642 | $0.001593 | $0.001692 |
| 2026-05-24 | $0.001850 | $0.001795 | $0.001906 |
| 2026-05-25 | $0.001781 | $0.001727 | $0.001834 |
| 2026-05-26 | $0.001518 | $0.001473 | $0.001564 |
| 2026-05-27 | $0.001632 | $0.001583 | $0.001680 |
| 2026-05-28 | $0.001377 | $0.001335 | $0.001418 |
| 2026-05-29 | $0.001537 | $0.001491 | $0.001583 |
| 2026-05-30 | $0.001604 | $0.001556 | $0.001652 |
| 2026-05-31 | $0.001538 | $0.001492 | $0.001585 |
| 2026 June | |||
| 2026-06-01 | $0.001439 | $0.001396 | $0.001482 |
| 2026-06-02 | $0.001347 | $0.001307 | $0.001388 |
| 2026-06-03 | $0.001444 | $0.001401 | $0.001487 |
| 2026-06-04 | $0.001369 | $0.001327 | $0.001410 |
| 2026-06-05 | $0.001172 | $0.001137 | $0.001207 |
| 2026-06-06 | $0.001269 | $0.001231 | $0.001307 |
| 2026-06-07 | $0.001244 | $0.001206 | $0.001281 |
| 2026-06-08 | $0.001273 | $0.001235 | $0.001312 |
| 2026-06-09 | $0.001292 | $0.001253 | $0.001331 |
| 2026-06-10 | $0.001291 | $0.001252 | $0.001330 |
| 2026-06-11 | $0.001257 | $0.001219 | $0.001294 |
| 2026-06-12 | $0.001074 | $0.001042 | $0.001106 |
| 2026-06-13 | $0.001164 | $0.001129 | $0.001199 |
| 2026-06-14 | $0.001158 | $0.001123 | $0.001193 |
| 2026-06-15 | $0.001329 | $0.001289 | $0.001369 |
| 2026-06-16 | $0.001115 | $0.001082 | $0.001149 |
| 2026-06-17 | $0.001206 | $0.001170 | $0.001242 |
| 2026-06-18 | $0.001260 | $0.001222 | $0.001297 |
| 2026-06-19 | $0.001177 | $0.001142 | $0.001212 |
| 2026-06-20 | $0.001379 | $0.001337 | $0.001420 |
| 2026-06-21 | $0.001298 | $0.001259 | $0.001337 |
| 2026-06-22 | $0.001520 | $0.001474 | $0.001566 |
| 2026-06-23 | $0.001276 | $0.001237 | $0.001314 |
| 2026-06-24 | $0.001342 | $0.001302 | $0.001382 |
| 2026-06-25 | $0.001285 | $0.001246 | $0.001323 |
| 2026-06-26 | $0.001297 | $0.001258 | $0.001336 |
| 2026-06-27 | $0.001507 | $0.001462 | $0.001553 |
| 2026-06-28 | $0.001466 | $0.001422 | $0.001510 |
| 2026-06-29 | $0.001718 | $0.001666 | $0.001769 |
| 2026-06-30 | $0.001610 | $0.001562 | $0.001659 |
| 2026 July | |||
| 2026-07-01 | $0.001636 | $0.001587 | $0.001685 |
| 2026-07-02 | $0.001710 | $0.001659 | $0.001761 |
| 2026-07-03 | $0.001547 | $0.001501 | $0.001594 |
| 2026-07-04 | $0.001298 | $0.001259 | $0.001337 |
| 2026-07-05 | $0.001208 | $0.001172 | $0.001244 |
| 2026-07-06 | $0.001340 | $0.001299 | $0.001380 |
| 2026-07-07 | $0.001298 | $0.001259 | $0.001337 |
| 2026-07-08 | $0.001383 | $0.001342 | $0.001425 |
| 2026-07-09 | $0.001452 | $0.001408 | $0.001495 |
| 2026-07-10 | $0.001385 | $0.001343 | $0.001426 |
| 2026-07-11 | $0.001602 | $0.001554 | $0.001650 |
| 2026-07-12 | $0.001457 | $0.001413 | $0.001501 |
| 2026-07-13 | $0.001427 | $0.001384 | $0.001469 |
| 2026-07-14 | $0.001431 | $0.001388 | $0.001474 |
| 2026-07-15 | $0.001245 | $0.001207 | $0.001282 |
| 2026-07-16 | $0.001380 | $0.001339 | $0.001422 |
| 2026-07-17 | $0.001199 | $0.001163 | $0.001235 |
| 2026-07-18 | $0.001318 | $0.001279 | $0.001358 |
| 2026-07-19 | $0.001225 | $0.001189 | $0.001262 |
| 2026-07-20 | $0.001348 | $0.001308 | $0.001389 |
| 2026-07-21 | $0.001187 | $0.001151 | $0.001222 |
| 2026-07-22 | $0.001130 | $0.001096 | $0.001164 |
| 2026-07-23 | $0.001110 | $0.001077 | $0.001143 |
| 2026-07-24 | $0.001136 | $0.001102 | $0.001171 |
| 2026-07-25 | $0.001150 | $0.001116 | $0.001185 |
| 2026-07-26 | $0.001155 | $0.001121 | $0.001190 |
| 2026-07-27 | $0.001076 | $0.001044 | $0.001108 |
| 2026-07-28 | $0.001260 | $0.001222 | $0.001298 |
| 2026-07-29 | $0.001159 | $0.001124 | $0.001194 |
| 2026-07-30 | $0.001319 | $0.001280 | $0.001359 |
| 2026-07-31 | $0.001264 | $0.001227 | $0.001302 |
| 2026 August | |||
| 2026-08-01 | $0.001205 | $0.001169 | $0.001241 |
| 2026-08-02 | $0.001254 | $0.001217 | $0.001292 |
| 2026-08-03 | $0.001237 | $0.001200 | $0.001274 |
| 2026-08-04 | $0.001312 | $0.001273 | $0.001351 |
| 2026-08-05 | $0.001293 | $0.001254 | $0.001332 |
| 2026-08-06 | $0.001134 | $0.001100 | $0.001168 |
| 2026-08-07 | $0.001198 | $0.001162 | $0.001234 |
| 2026-08-08 | $0.001125 | $0.001091 | $0.001159 |
| 2026-08-09 | $0.001160 | $0.001125 | $0.001194 |
| 2026-08-10 | $0.001019 | $0.000989 | $0.001050 |
| 2026-08-11 | $0.001134 | $0.001100 | $0.001168 |
| 2026-08-12 | $0.001089 | $0.001056 | $0.001121 |
| 2026-08-13 | $0.001020 | $0.000989 | $0.001051 |
| 2026-08-14 | $0.001040 | $0.001008 | $0.001071 |
| 2026-08-15 | $0.001186 | $0.001150 | $0.001221 |
| 2026-08-16 | $0.001132 | $0.001098 | $0.001166 |
| 2026-08-17 | $0.001075 | $0.001042 | $0.001107 |
| 2026-08-18 | $0.001225 | $0.001189 | $0.001262 |
| 2026-08-19 | $0.001034 | $0.001003 | $0.001065 |
| 2026-08-20 | $0.001162 | $0.001127 | $0.001197 |
| 2026-08-21 | $0.001286 | $0.001247 | $0.001324 |
| 2026-08-22 | $0.001283 | $0.001245 | $0.001322 |
| 2026-08-23 | $0.001311 | $0.001272 | $0.001350 |
| 2026-08-24 | $0.001305 | $0.001266 | $0.001344 |
| 2026-08-25 | $0.001253 | $0.001216 | $0.001291 |
| 2026-08-26 | $0.001263 | $0.001226 | $0.001301 |
| 2026-08-27 | $0.001280 | $0.001241 | $0.001318 |
| 2026-08-28 | $0.001260 | $0.001222 | $0.001297 |
| 2026-08-29 | $0.001311 | $0.001272 | $0.001351 |
| 2026-08-30 | $0.001290 | $0.001252 | $0.001329 |
| 2026-08-31 | $0.001212 | $0.001175 | $0.001248 |
| 2026 September | |||
| 2026-09-01 | $0.001339 | $0.001299 | $0.001380 |
| 2026-09-02 | $0.001370 | $0.001329 | $0.001411 |
| 2026-09-03 | $0.001204 | $0.001168 | $0.001240 |
| 2026-09-04 | $0.001127 | $0.001093 | $0.001161 |
| 2026-09-05 | $0.001124 | $0.001091 | $0.001158 |
| 2026-09-06 | $0.001136 | $0.001102 | $0.001170 |
| 2026-09-07 | $0.001042 | $0.001010 | $0.001073 |
| 2026-09-08 | $0.001148 | $0.001113 | $0.001182 |
| 2026-09-09 | $0.001162 | $0.001128 | $0.001197 |
| 2026-09-10 | $0.001140 | $0.001106 | $0.001175 |
| 2026-09-11 | $0.001231 | $0.001194 | $0.001268 |
| 2026-09-12 | $0.001104 | $0.001071 | $0.001137 |
| 2026-09-13 | $0.001058 | $0.001026 | $0.001090 |
| 2026-09-14 | $0.001239 | $0.001202 | $0.001276 |
| 2026-09-15 | $0.001178 | $0.001142 | $0.001213 |
| 2026-09-16 | $0.001160 | $0.001125 | $0.001195 |
| 2026-09-17 | $0.001311 | $0.001272 | $0.001350 |
| 2026-09-18 | $0.001100 | $0.001067 | $0.001133 |
| 2026-09-19 | $0.001211 | $0.001175 | $0.001247 |
| 2026-09-20 | $0.001078 | $0.001045 | $0.001110 |
| 2026-09-21 | $0.001153 | $0.001119 | $0.001188 |
| 2026-09-22 | $0.001023 | $0.000992 | $0.001054 |
| 2026-09-23 | $0.001096 | $0.001063 | $0.001129 |
| 2026-09-24 | $0.001019 | $0.000988 | $0.001050 |
| 2026-09-25 | $0.001012 | $0.000982 | $0.001043 |
| 2026-09-26 | $0.001011 | $0.000981 | $0.001042 |
| 2026-09-27 | $0.000974 | $0.000944 | $0.001003 |
| 2026-09-28 | $0.001114 | $0.001080 | $0.001147 |
| 2026-09-29 | $0.001097 | $0.001064 | $0.001129 |
| 2026-09-30 | $0.001095 | $0.001062 | $0.001128 |
| 2026 October | |||
| 2026-10-01 | $0.001071 | $0.001039 | $0.001103 |
| 2026-10-02 | $0.001170 | $0.001135 | $0.001205 |
| 2026-10-03 | $0.001196 | $0.001161 | $0.001232 |
| 2026-10-04 | $0.001063 | $0.001031 | $0.001094 |
| 2026-10-05 | $0.001134 | $0.001100 | $0.001168 |
| 2026-10-06 | $0.001157 | $0.001123 | $0.001192 |
| 2026-10-07 | $0.001194 | $0.001158 | $0.001230 |
| 2026-10-08 | $0.001211 | $0.001175 | $0.001248 |
| 2026-10-09 | $0.001144 | $0.001110 | $0.001178 |
| 2026-10-10 | $0.001340 | $0.001300 | $0.001380 |
| 2026-10-11 | $0.001339 | $0.001299 | $0.001379 |
| 2026-10-12 | $0.001415 | $0.001373 | $0.001458 |
| 2026-10-13 | $0.001289 | $0.001250 | $0.001327 |
| 2026-10-14 | $0.001328 | $0.001288 | $0.001368 |
| 2026-10-15 | $0.001229 | $0.001192 | $0.001266 |
| 2026-10-16 | $0.001350 | $0.001309 | $0.001390 |
| 2026-10-17 | $0.001297 | $0.001258 | $0.001336 |
| 2026-10-18 | $0.001249 | $0.001212 | $0.001287 |
| 2026-10-19 | $0.001261 | $0.001223 | $0.001298 |
| 2026-10-20 | $0.001058 | $0.001026 | $0.001090 |
| 2026-10-21 | $0.001239 | $0.001202 | $0.001276 |
| 2026-10-22 | $0.001180 | $0.001145 | $0.001216 |
| 2026-10-23 | $0.001173 | $0.001138 | $0.001209 |
| 2026-10-24 | $0.001200 | $0.001164 | $0.001236 |
| 2026-10-25 | $0.001177 | $0.001142 | $0.001213 |
| 2026-10-26 | $0.001118 | $0.001085 | $0.001152 |
| 2026-10-27 | $0.001151 | $0.001116 | $0.001185 |
| 2026-10-28 | $0.001183 | $0.001148 | $0.001219 |
| 2026-10-29 | $0.001161 | $0.001126 | $0.001196 |
| 2026-10-30 | $0.001107 | $0.001074 | $0.001140 |
| 2026-10-31 | $0.001096 | $0.001064 | $0.001129 |
| 2026 November | |||
| 2026-11-01 | $0.001010 | $0.000979 | $0.001040 |
| 2026-11-02 | $0.001044 | $0.001013 | $0.001076 |
| 2026-11-03 | $0.001143 | $0.001109 | $0.001177 |