Current Humaniq price: ▲ 0.00129027 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-20 | $0.001385 | $0.001343 | $0.001426 |
2025-10-21 | $0.001380 | $0.001338 | $0.001421 |
2025-10-22 | $0.001337 | $0.001297 | $0.001377 |
2025-10-23 | $0.001331 | $0.001291 | $0.001371 |
2025-10-24 | $0.001335 | $0.001295 | $0.001375 |
2025-10-25 | $0.001332 | $0.001292 | $0.001372 |
2025-10-26 | $0.001439 | $0.001396 | $0.001482 |
2025-10-27 | $0.001369 | $0.001328 | $0.001410 |
2025-10-28 | $0.001404 | $0.001362 | $0.001446 |
2025-10-29 | $0.001515 | $0.001470 | $0.001561 |
2025-10-30 | $0.001508 | $0.001462 | $0.001553 |
2025-10-31 | $0.001541 | $0.001495 | $0.001587 |
2025 November | |||
2025-11-01 | $0.001520 | $0.001474 | $0.001565 |
2025-11-02 | $0.001539 | $0.001493 | $0.001585 |
2025-11-03 | $0.001655 | $0.001605 | $0.001704 |
2025-11-04 | $0.001776 | $0.001723 | $0.001829 |
2025-11-05 | $0.001717 | $0.001666 | $0.001769 |
2025-11-06 | $0.001665 | $0.001615 | $0.001715 |
2025-11-07 | $0.001663 | $0.001613 | $0.001713 |
2025-11-08 | $0.001596 | $0.001548 | $0.001643 |
2025-11-09 | $0.001766 | $0.001713 | $0.001819 |
2025-11-10 | $0.001792 | $0.001738 | $0.001845 |
2025-11-11 | $0.001838 | $0.001783 | $0.001893 |
2025-11-12 | $0.001723 | $0.001671 | $0.001775 |
2025-11-13 | $0.001808 | $0.001753 | $0.001862 |
2025-11-14 | $0.001713 | $0.001661 | $0.001764 |
2025-11-15 | $0.001849 | $0.001794 | $0.001905 |
2025-11-16 | $0.001962 | $0.001903 | $0.002021 |
2025-11-17 | $0.001881 | $0.001825 | $0.001938 |
2025-11-18 | $0.001852 | $0.001797 | $0.001908 |
2025-11-19 | $0.001872 | $0.001815 | $0.001928 |
2025-11-20 | $0.001930 | $0.001872 | $0.001988 |
2025-11-21 | $0.001662 | $0.001612 | $0.001711 |
2025-11-22 | $0.001902 | $0.001845 | $0.001959 |
2025-11-23 | $0.001608 | $0.001559 | $0.001656 |
2025-11-24 | $0.001703 | $0.001652 | $0.001754 |
2025-11-25 | $0.001630 | $0.001581 | $0.001679 |
2025-11-26 | $0.001898 | $0.001841 | $0.001955 |
2025-11-27 | $0.001789 | $0.001735 | $0.001842 |
2025-11-28 | $0.001759 | $0.001706 | $0.001812 |
2025-11-29 | $0.001709 | $0.001658 | $0.001760 |
2025-11-30 | $0.001490 | $0.001445 | $0.001534 |
2025 December | |||
2025-12-01 | $0.001735 | $0.001683 | $0.001787 |
2025-12-02 | $0.001610 | $0.001561 | $0.001658 |
2025-12-03 | $0.001502 | $0.001457 | $0.001547 |
2025-12-04 | $0.001638 | $0.001589 | $0.001688 |
2025-12-05 | $0.001385 | $0.001344 | $0.001427 |
2025-12-06 | $0.001290 | $0.001251 | $0.001329 |
2025-12-07 | $0.001091 | $0.001058 | $0.001123 |
2025-12-08 | $0.001051 | $0.001019 | $0.001082 |
2025-12-09 | $0.001013 | $0.000983 | $0.001044 |
2025-12-10 | $0.001078 | $0.001045 | $0.001110 |
2025-12-11 | $0.001102 | $0.001069 | $0.001135 |
2025-12-12 | $0.001198 | $0.001162 | $0.001234 |
2025-12-13 | $0.001111 | $0.001077 | $0.001144 |
2025-12-14 | $0.001293 | $0.001255 | $0.001332 |
2025-12-15 | $0.001506 | $0.001461 | $0.001551 |
2025-12-16 | $0.001534 | $0.001488 | $0.001580 |
2025-12-17 | $0.001386 | $0.001344 | $0.001427 |
2025-12-18 | $0.001432 | $0.001389 | $0.001475 |
2025-12-19 | $0.001403 | $0.001361 | $0.001445 |
2025-12-20 | $0.001366 | $0.001325 | $0.001407 |
2025-12-21 | $0.001516 | $0.001471 | $0.001562 |
2025-12-22 | $0.001465 | $0.001422 | $0.001509 |
2025-12-23 | $0.001521 | $0.001476 | $0.001567 |
2025-12-24 | $0.001286 | $0.001248 | $0.001325 |
2025-12-25 | $0.001374 | $0.001333 | $0.001416 |
2025-12-26 | $0.001235 | $0.001198 | $0.001272 |
2025-12-27 | $0.001291 | $0.001253 | $0.001330 |
2025-12-28 | $0.001099 | $0.001066 | $0.001132 |
2025-12-29 | $0.001280 | $0.001242 | $0.001319 |
2025-12-30 | $0.001454 | $0.001410 | $0.001498 |
2025-12-31 | $0.001229 | $0.001192 | $0.001266 |