Current Humans.ai price: ▲ 0.00660663 USD (+1,05%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.006500 | $0.006305 | $0.006695 |
2025-08-09 | $0.006261 | $0.006073 | $0.006449 |
2025-08-10 | $0.006288 | $0.006099 | $0.006476 |
2025-08-11 | $0.006163 | $0.005978 | $0.006348 |
2025-08-12 | $0.006389 | $0.006197 | $0.006581 |
2025-08-13 | $0.006267 | $0.006079 | $0.006455 |
2025-08-14 | $0.006455 | $0.006261 | $0.006649 |
2025-08-15 | $0.006218 | $0.006031 | $0.006404 |
2025-08-16 | $0.006362 | $0.006171 | $0.006552 |
2025-08-17 | $0.006128 | $0.005944 | $0.006312 |
2025-08-18 | $0.006353 | $0.006162 | $0.006543 |
2025-08-19 | $0.006119 | $0.005936 | $0.006303 |
2025-08-20 | $0.006026 | $0.005845 | $0.006207 |
2025-08-21 | $0.006015 | $0.005835 | $0.006196 |
2025-08-22 | $0.005794 | $0.005620 | $0.005968 |
2025-08-23 | $0.006007 | $0.005827 | $0.006187 |
2025-08-24 | $0.006227 | $0.006041 | $0.006414 |
2025-08-25 | $0.005999 | $0.005819 | $0.006179 |
2025-08-26 | $0.005778 | $0.005605 | $0.005952 |
2025-08-27 | $0.005990 | $0.005811 | $0.006170 |
2025-08-28 | $0.005822 | $0.005647 | $0.005996 |
2025-08-29 | $0.005608 | $0.005440 | $0.005776 |
2025-08-30 | $0.005402 | $0.005240 | $0.005564 |
2025-08-31 | $0.005322 | $0.005163 | $0.005482 |
2025 September | |||
2025-09-01 | $0.005518 | $0.005352 | $0.005683 |
2025-09-02 | $0.005315 | $0.005156 | $0.005475 |
2025-09-03 | $0.005410 | $0.005248 | $0.005573 |
2025-09-04 | $0.005362 | $0.005201 | $0.005523 |
2025-09-05 | $0.005165 | $0.005010 | $0.005320 |
2025-09-06 | $0.005355 | $0.005194 | $0.005516 |
2025-09-07 | $0.005302 | $0.005143 | $0.005461 |
2025-09-08 | $0.005454 | $0.005290 | $0.005618 |
2025-09-09 | $0.005600 | $0.005432 | $0.005768 |
2025-09-10 | $0.005608 | $0.005439 | $0.005776 |
2025-09-11 | $0.005557 | $0.005391 | $0.005724 |
2025-09-12 | $0.005761 | $0.005589 | $0.005934 |
2025-09-13 | $0.005663 | $0.005493 | $0.005833 |
2025-09-14 | $0.005455 | $0.005291 | $0.005619 |
2025-09-15 | $0.005655 | $0.005486 | $0.005825 |
2025-09-16 | $0.005863 | $0.005687 | $0.006039 |
2025-09-17 | $0.005648 | $0.005478 | $0.005817 |
2025-09-18 | $0.005786 | $0.005612 | $0.005959 |
2025-09-19 | $0.005796 | $0.005622 | $0.005970 |
2025-09-20 | $0.005583 | $0.005415 | $0.005750 |
2025-09-21 | $0.005542 | $0.005376 | $0.005708 |
2025-09-22 | $0.005515 | $0.005350 | $0.005681 |
2025-09-23 | $0.005313 | $0.005153 | $0.005472 |
2025-09-24 | $0.005288 | $0.005129 | $0.005447 |
2025-09-25 | $0.005336 | $0.005176 | $0.005496 |
2025-09-26 | $0.005260 | $0.005102 | $0.005418 |
2025-09-27 | $0.005346 | $0.005186 | $0.005506 |
2025-09-28 | $0.005269 | $0.005111 | $0.005427 |
2025-09-29 | $0.005426 | $0.005264 | $0.005589 |
2025-09-30 | $0.005227 | $0.005070 | $0.005384 |
2025 October | |||
2025-10-01 | $0.005144 | $0.004989 | $0.005298 |
2025-10-02 | $0.004955 | $0.004806 | $0.005103 |
2025-10-03 | $0.004788 | $0.004644 | $0.004931 |
2025-10-04 | $0.004692 | $0.004552 | $0.004833 |
2025-10-05 | $0.004520 | $0.004385 | $0.004656 |
2025-10-06 | $0.004354 | $0.004223 | $0.004485 |
2025-10-07 | $0.004341 | $0.004211 | $0.004471 |
2025-10-08 | $0.004500 | $0.004365 | $0.004635 |
2025-10-09 | $0.004454 | $0.004321 | $0.004588 |
2025-10-10 | $0.004506 | $0.004371 | $0.004641 |
2025-10-11 | $0.004672 | $0.004531 | $0.004812 |
2025-10-12 | $0.004500 | $0.004365 | $0.004635 |
2025-10-13 | $0.004335 | $0.004205 | $0.004465 |
2025-10-14 | $0.004175 | $0.004050 | $0.004301 |
2025-10-15 | $0.004217 | $0.004091 | $0.004344 |
2025-10-16 | $0.004149 | $0.004025 | $0.004274 |
2025-10-17 | $0.003997 | $0.003877 | $0.004117 |
2025-10-18 | $0.003997 | $0.003877 | $0.004117 |
2025-10-19 | $0.003850 | $0.003735 | $0.003966 |
2025-10-20 | $0.003736 | $0.003624 | $0.003848 |
2025-10-21 | $0.003599 | $0.003491 | $0.003707 |
2025-10-22 | $0.003586 | $0.003478 | $0.003693 |
2025-10-23 | $0.003454 | $0.003350 | $0.003558 |
2025-10-24 | $0.003327 | $0.003227 | $0.003427 |
2025-10-25 | $0.003205 | $0.003109 | $0.003301 |
2025-10-26 | $0.003322 | $0.003223 | $0.003422 |
2025-10-27 | $0.003200 | $0.003104 | $0.003296 |
2025-10-28 | $0.003083 | $0.002990 | $0.003175 |
2025-10-29 | $0.003196 | $0.003100 | $0.003292 |
2025-10-30 | $0.003093 | $0.003000 | $0.003186 |
2025-10-31 | $0.003181 | $0.003086 | $0.003277 |
2025 November | |||
2025-11-01 | $0.003226 | $0.003130 | $0.003323 |
2025-11-02 | $0.003345 | $0.003244 | $0.003445 |
2025-11-03 | $0.003222 | $0.003125 | $0.003319 |
2025-11-04 | $0.003340 | $0.003240 | $0.003440 |
2025-11-05 | $0.003217 | $0.003121 | $0.003314 |
2025-11-06 | $0.003336 | $0.003236 | $0.003436 |
2025-11-07 | $0.003213 | $0.003117 | $0.003309 |
2025-11-08 | $0.003165 | $0.003070 | $0.003260 |
2025-11-09 | $0.003282 | $0.003183 | $0.003380 |
2025-11-10 | $0.003161 | $0.003066 | $0.003256 |
2025-11-11 | $0.003277 | $0.003179 | $0.003375 |
2025-11-12 | $0.003206 | $0.003110 | $0.003302 |
2025-11-13 | $0.003324 | $0.003224 | $0.003424 |
2025-11-14 | $0.003202 | $0.003106 | $0.003298 |
2025-11-15 | $0.003319 | $0.003220 | $0.003419 |
2025-11-16 | $0.003197 | $0.003101 | $0.003293 |
2025-11-17 | $0.003080 | $0.002988 | $0.003172 |
2025-11-18 | $0.003193 | $0.003097 | $0.003289 |
2025-11-19 | $0.003299 | $0.003200 | $0.003398 |
2025-11-20 | $0.003221 | $0.003125 | $0.003318 |
2025-11-21 | $0.003103 | $0.003010 | $0.003196 |
2025-11-22 | $0.003045 | $0.002954 | $0.003136 |
2025-11-23 | $0.002933 | $0.002845 | $0.003021 |
2025-11-24 | $0.002825 | $0.002741 | $0.002910 |
2025-11-25 | $0.002907 | $0.002820 | $0.002994 |
2025-11-26 | $0.002818 | $0.002734 | $0.002903 |
2025-11-27 | $0.002715 | $0.002633 | $0.002796 |
2025-11-28 | $0.002615 | $0.002537 | $0.002694 |
2025-11-29 | $0.002642 | $0.002563 | $0.002722 |
2025-11-30 | $0.002619 | $0.002540 | $0.002697 |
2025 December | |||
2025-12-01 | $0.002522 | $0.002447 | $0.002598 |
2025-12-02 | $0.002615 | $0.002537 | $0.002693 |
2025-12-03 | $0.002557 | $0.002481 | $0.002634 |
2025-12-04 | $0.002475 | $0.002400 | $0.002549 |
2025-12-05 | $0.002394 | $0.002322 | $0.002466 |
2025-12-06 | $0.002306 | $0.002237 | $0.002375 |
2025-12-07 | $0.002391 | $0.002319 | $0.002462 |
2025-12-08 | $0.002363 | $0.002292 | $0.002433 |
2025-12-09 | $0.002318 | $0.002248 | $0.002387 |
2025-12-10 | $0.002270 | $0.002202 | $0.002338 |
2025-12-11 | $0.002280 | $0.002211 | $0.002348 |
2025-12-12 | $0.002363 | $0.002293 | $0.002434 |
2025-12-13 | $0.002277 | $0.002208 | $0.002345 |
2025-12-14 | $0.002330 | $0.002260 | $0.002400 |
2025-12-15 | $0.002245 | $0.002177 | $0.002312 |
2025-12-16 | $0.002228 | $0.002161 | $0.002295 |
2025-12-17 | $0.002146 | $0.002081 | $0.002210 |
2025-12-18 | $0.002111 | $0.002048 | $0.002174 |
2025-12-19 | $0.002033 | $0.001972 | $0.002094 |
2025-12-20 | $0.001992 | $0.001933 | $0.002052 |
2025-12-21 | $0.001919 | $0.001862 | $0.001977 |
2025-12-22 | $0.001849 | $0.001793 | $0.001904 |
2025-12-23 | $0.001917 | $0.001859 | $0.001974 |
2025-12-24 | $0.001846 | $0.001791 | $0.001902 |
2025-12-25 | $0.001914 | $0.001857 | $0.001971 |
2025-12-26 | $0.001844 | $0.001788 | $0.001899 |
2025-12-27 | $0.001811 | $0.001757 | $0.001865 |
2025-12-28 | $0.001791 | $0.001737 | $0.001845 |
2025-12-29 | $0.001725 | $0.001673 | $0.001777 |
2025-12-30 | $0.001788 | $0.001735 | $0.001842 |
2025-12-31 | $0.001854 | $0.001798 | $0.001910 |