Current HUNNY FINANCE price: â–¼ 0.00397317 USD (-4,95%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.000859 | $0.000833 | $0.000885 |
| 2028-01-02 | $0.000835 | $0.000810 | $0.000860 |
| 2028-01-03 | $0.000825 | $0.000801 | $0.000850 |
| 2028-01-04 | $0.000829 | $0.000804 | $0.000854 |
| 2028-01-05 | $0.000828 | $0.000803 | $0.000853 |
| 2028-01-06 | $0.000805 | $0.000781 | $0.000829 |
| 2028-01-07 | $0.000815 | $0.000790 | $0.000839 |
| 2028-01-08 | $0.000837 | $0.000811 | $0.000862 |
| 2028-01-09 | $0.000844 | $0.000819 | $0.000869 |
| 2028-01-10 | $0.000842 | $0.000817 | $0.000867 |
| 2028-01-11 | $0.000842 | $0.000817 | $0.000867 |
| 2028-01-12 | $0.000841 | $0.000816 | $0.000867 |
| 2028-01-13 | $0.000835 | $0.000809 | $0.000860 |
| 2028-01-14 | $0.000857 | $0.000831 | $0.000883 |
| 2028-01-15 | $0.000845 | $0.000820 | $0.000871 |
| 2028-01-16 | $0.000822 | $0.000797 | $0.000847 |
| 2028-01-17 | $0.000812 | $0.000788 | $0.000837 |
| 2028-01-18 | $0.000813 | $0.000789 | $0.000838 |
| 2028-01-19 | $0.000813 | $0.000789 | $0.000837 |
| 2028-01-20 | $0.000815 | $0.000791 | $0.000840 |
| 2028-01-21 | $0.000815 | $0.000790 | $0.000839 |
| 2028-01-22 | $0.000813 | $0.000789 | $0.000838 |
| 2028-01-23 | $0.000822 | $0.000797 | $0.000846 |
| 2028-01-24 | $0.000813 | $0.000788 | $0.000837 |
| 2028-01-25 | $0.000812 | $0.000787 | $0.000836 |
| 2028-01-26 | $0.000801 | $0.000777 | $0.000825 |
| 2028-01-27 | $0.000779 | $0.000756 | $0.000803 |
| 2028-01-28 | $0.000797 | $0.000773 | $0.000821 |
| 2028-01-29 | $0.000804 | $0.000780 | $0.000828 |
| 2028-01-30 | $0.000803 | $0.000779 | $0.000827 |
| 2028-01-31 | $0.000810 | $0.000786 | $0.000834 |
| 2028 February | |||
| 2028-02-01 | $0.000814 | $0.000790 | $0.000839 |
| 2028-02-02 | $0.000820 | $0.000795 | $0.000844 |
| 2028-02-03 | $0.000813 | $0.000789 | $0.000838 |
| 2028-02-04 | $0.000815 | $0.000791 | $0.000840 |
| 2028-02-05 | $0.000807 | $0.000783 | $0.000831 |
| 2028-02-06 | $0.000794 | $0.000770 | $0.000818 |
| 2028-02-07 | $0.000801 | $0.000777 | $0.000825 |
| 2028-02-08 | $0.000807 | $0.000783 | $0.000832 |
| 2028-02-09 | $0.000794 | $0.000770 | $0.000818 |
| 2028-02-10 | $0.000811 | $0.000787 | $0.000835 |
| 2028-02-11 | $0.000822 | $0.000798 | $0.000847 |
| 2028-02-12 | $0.000820 | $0.000796 | $0.000845 |
| 2028-02-13 | $0.000828 | $0.000803 | $0.000853 |
| 2028-02-14 | $0.000831 | $0.000806 | $0.000856 |
| 2028-02-15 | $0.000832 | $0.000807 | $0.000857 |
| 2028-02-16 | $0.000838 | $0.000813 | $0.000863 |
| 2028-02-17 | $0.000830 | $0.000805 | $0.000855 |
| 2028-02-18 | $0.000823 | $0.000799 | $0.000848 |
| 2028-02-19 | $0.000823 | $0.000798 | $0.000848 |
| 2028-02-20 | $0.000814 | $0.000789 | $0.000838 |
| 2028-02-21 | $0.000824 | $0.000800 | $0.000849 |
| 2028-02-22 | $0.000821 | $0.000796 | $0.000845 |
| 2028-02-23 | $0.000818 | $0.000793 | $0.000842 |
| 2028-02-24 | $0.000795 | $0.000772 | $0.000819 |
| 2028-02-25 | $0.000807 | $0.000783 | $0.000832 |
| 2028-02-26 | $0.000797 | $0.000773 | $0.000820 |
| 2028-02-27 | $0.000796 | $0.000772 | $0.000820 |
| 2028-02-28 | $0.000783 | $0.000760 | $0.000807 |
| 2028-02-29 | $0.000787 | $0.000764 | $0.000811 |
| 2028 March | |||
| 2028-03-01 | $0.000799 | $0.000775 | $0.000823 |
| 2028-03-02 | $0.000811 | $0.000787 | $0.000835 |
| 2028-03-03 | $0.000811 | $0.000787 | $0.000835 |
| 2028-03-04 | $0.000803 | $0.000779 | $0.000828 |
| 2028-03-05 | $0.000822 | $0.000797 | $0.000847 |
| 2028-03-06 | $0.000833 | $0.000808 | $0.000858 |
| 2028-03-07 | $0.000850 | $0.000824 | $0.000875 |
| 2028-03-08 | $0.000871 | $0.000845 | $0.000897 |
| 2028-03-09 | $0.000894 | $0.000867 | $0.000921 |
| 2028-03-10 | $0.000881 | $0.000854 | $0.000907 |
| 2028-03-11 | $0.000871 | $0.000845 | $0.000898 |
| 2028-03-12 | $0.000855 | $0.000830 | $0.000881 |
| 2028-03-13 | $0.000863 | $0.000837 | $0.000889 |
| 2028-03-14 | $0.000868 | $0.000842 | $0.000894 |
| 2028-03-15 | $0.000874 | $0.000847 | $0.000900 |
| 2028-03-16 | $0.000877 | $0.000851 | $0.000903 |
| 2028-03-17 | $0.000869 | $0.000842 | $0.000895 |
| 2028-03-18 | $0.000875 | $0.000849 | $0.000901 |
| 2028-03-19 | $0.000889 | $0.000862 | $0.000916 |
| 2028-03-20 | $0.000899 | $0.000872 | $0.000926 |
| 2028-03-21 | $0.000913 | $0.000886 | $0.000941 |
| 2028-03-22 | $0.000912 | $0.000885 | $0.000940 |
| 2028-03-23 | $0.000926 | $0.000899 | $0.000954 |
| 2028-03-24 | $0.000901 | $0.000874 | $0.000928 |
| 2028-03-25 | $0.000876 | $0.000850 | $0.000902 |
| 2028-03-26 | $0.000897 | $0.000870 | $0.000924 |
| 2028-03-27 | $0.000895 | $0.000868 | $0.000922 |
| 2028-03-28 | $0.000882 | $0.000856 | $0.000909 |
| 2028-03-29 | $0.000869 | $0.000843 | $0.000896 |
| 2028-03-30 | $0.000845 | $0.000820 | $0.000871 |
| 2028-03-31 | $0.000868 | $0.000842 | $0.000894 |
| 2028 April | |||
| 2028-04-01 | $0.000869 | $0.000843 | $0.000895 |
| 2028-04-02 | $0.000869 | $0.000843 | $0.000895 |
| 2028-04-03 | $0.000859 | $0.000834 | $0.000885 |
| 2028-04-04 | $0.000848 | $0.000822 | $0.000873 |
| 2028-04-05 | $0.000852 | $0.000827 | $0.000878 |
| 2028-04-06 | $0.000874 | $0.000848 | $0.000901 |
| 2028-04-07 | $0.000850 | $0.000825 | $0.000876 |
| 2028-04-08 | $0.000827 | $0.000802 | $0.000852 |
| 2028-04-09 | $0.000804 | $0.000780 | $0.000828 |
| 2028-04-10 | $0.000820 | $0.000795 | $0.000844 |
| 2028-04-11 | $0.000829 | $0.000804 | $0.000853 |
| 2028-04-12 | $0.000851 | $0.000825 | $0.000876 |
| 2028-04-13 | $0.000827 | $0.000803 | $0.000852 |
| 2028-04-14 | $0.000850 | $0.000824 | $0.000875 |
| 2028-04-15 | $0.000842 | $0.000817 | $0.000867 |
| 2028-04-16 | $0.000850 | $0.000825 | $0.000876 |
| 2028-04-17 | $0.000855 | $0.000829 | $0.000881 |
| 2028-04-18 | $0.000833 | $0.000808 | $0.000858 |
| 2028-04-19 | $0.000829 | $0.000804 | $0.000854 |
| 2028-04-20 | $0.000807 | $0.000782 | $0.000831 |
| 2028-04-21 | $0.000819 | $0.000794 | $0.000843 |
| 2028-04-22 | $0.000815 | $0.000791 | $0.000840 |
| 2028-04-23 | $0.000822 | $0.000798 | $0.000847 |
| 2028-04-24 | $0.000844 | $0.000819 | $0.000870 |
| 2028-04-25 | $0.000839 | $0.000814 | $0.000864 |
| 2028-04-26 | $0.000862 | $0.000836 | $0.000887 |
| 2028-04-27 | $0.000838 | $0.000813 | $0.000863 |
| 2028-04-28 | $0.000860 | $0.000835 | $0.000886 |
| 2028-04-29 | $0.000837 | $0.000812 | $0.000862 |
| 2028-04-30 | $0.000814 | $0.000789 | $0.000838 |
| 2028 May | |||
| 2028-05-01 | $0.000791 | $0.000768 | $0.000815 |
| 2028-05-02 | $0.000812 | $0.000788 | $0.000837 |
| 2028-05-03 | $0.000790 | $0.000766 | $0.000814 |
| 2028-05-04 | $0.000805 | $0.000781 | $0.000829 |
| 2028-05-05 | $0.000794 | $0.000770 | $0.000818 |
| 2028-05-06 | $0.000815 | $0.000791 | $0.000839 |
| 2028-05-07 | $0.000837 | $0.000812 | $0.000862 |
| 2028-05-08 | $0.000832 | $0.000807 | $0.000857 |
| 2028-05-09 | $0.000819 | $0.000794 | $0.000843 |
| 2028-05-10 | $0.000823 | $0.000798 | $0.000847 |
| 2028-05-11 | $0.000807 | $0.000783 | $0.000832 |
| 2028-05-12 | $0.000829 | $0.000804 | $0.000854 |
| 2028-05-13 | $0.000851 | $0.000826 | $0.000877 |
| 2028-05-14 | $0.000874 | $0.000848 | $0.000900 |
| 2028-05-15 | $0.000882 | $0.000855 | $0.000908 |
| 2028-05-16 | $0.000904 | $0.000877 | $0.000931 |
| 2028-05-17 | $0.000903 | $0.000876 | $0.000931 |
| 2028-05-18 | $0.000906 | $0.000879 | $0.000933 |
| 2028-05-19 | $0.000919 | $0.000891 | $0.000946 |
| 2028-05-20 | $0.000893 | $0.000867 | $0.000920 |
| 2028-05-21 | $0.000917 | $0.000890 | $0.000945 |
| 2028-05-22 | $0.000902 | $0.000875 | $0.000929 |
| 2028-05-23 | $0.000877 | $0.000851 | $0.000903 |
| 2028-05-24 | $0.000877 | $0.000851 | $0.000903 |
| 2028-05-25 | $0.000859 | $0.000833 | $0.000885 |
| 2028-05-26 | $0.000864 | $0.000838 | $0.000890 |
| 2028-05-27 | $0.000864 | $0.000838 | $0.000890 |
| 2028-05-28 | $0.000887 | $0.000860 | $0.000914 |
| 2028-05-29 | $0.000895 | $0.000868 | $0.000921 |
| 2028-05-30 | $0.000890 | $0.000863 | $0.000917 |
| 2028-05-31 | $0.000893 | $0.000866 | $0.000920 |
| 2028 June | |||
| 2028-06-01 | $0.000917 | $0.000889 | $0.000944 |
| 2028-06-02 | $0.000941 | $0.000913 | $0.000970 |
| 2028-06-03 | $0.000927 | $0.000899 | $0.000954 |
| 2028-06-04 | $0.000932 | $0.000904 | $0.000960 |
| 2028-06-05 | $0.000940 | $0.000911 | $0.000968 |
| 2028-06-06 | $0.000960 | $0.000932 | $0.000989 |
| 2028-06-07 | $0.000972 | $0.000943 | $0.001001 |
| 2028-06-08 | $0.000970 | $0.000941 | $0.000999 |
| 2028-06-09 | $0.000943 | $0.000915 | $0.000972 |
| 2028-06-10 | $0.000936 | $0.000908 | $0.000964 |
| 2028-06-11 | $0.000938 | $0.000910 | $0.000966 |
| 2028-06-12 | $0.000952 | $0.000923 | $0.000981 |
| 2028-06-13 | $0.000960 | $0.000931 | $0.000989 |
| 2028-06-14 | $0.000970 | $0.000941 | $0.000999 |
| 2028-06-15 | $0.000992 | $0.000963 | $0.001022 |
| 2028-06-16 | $0.001019 | $0.000988 | $0.001050 |
| 2028-06-17 | $0.001019 | $0.000988 | $0.001050 |
| 2028-06-18 | $0.000991 | $0.000961 | $0.001021 |
| 2028-06-19 | $0.000999 | $0.000969 | $0.001029 |
| 2028-06-20 | $0.001003 | $0.000973 | $0.001033 |
| 2028-06-21 | $0.001030 | $0.000999 | $0.001060 |
| 2028-06-22 | $0.001046 | $0.001014 | $0.001077 |
| 2028-06-23 | $0.001046 | $0.001014 | $0.001077 |
| 2028-06-24 | $0.001069 | $0.001037 | $0.001101 |
| 2028-06-25 | $0.001097 | $0.001064 | $0.001130 |
| 2028-06-26 | $0.001125 | $0.001091 | $0.001158 |
| 2028-06-27 | $0.001121 | $0.001088 | $0.001155 |
| 2028-06-28 | $0.001151 | $0.001117 | $0.001186 |
| 2028-06-29 | $0.001133 | $0.001099 | $0.001167 |
| 2028-06-30 | $0.001133 | $0.001099 | $0.001167 |
| 2028 July | |||
| 2028-07-01 | $0.001164 | $0.001129 | $0.001198 |
| 2028-07-02 | $0.001195 | $0.001159 | $0.001231 |
| 2028-07-03 | $0.001208 | $0.001172 | $0.001244 |
| 2028-07-04 | $0.001185 | $0.001150 | $0.001221 |
| 2028-07-05 | $0.001153 | $0.001118 | $0.001187 |
| 2028-07-06 | $0.001148 | $0.001114 | $0.001183 |
| 2028-07-07 | $0.001117 | $0.001083 | $0.001150 |
| 2028-07-08 | $0.001147 | $0.001112 | $0.001181 |
| 2028-07-09 | $0.001159 | $0.001124 | $0.001194 |
| 2028-07-10 | $0.001139 | $0.001105 | $0.001173 |
| 2028-07-11 | $0.001169 | $0.001134 | $0.001205 |
| 2028-07-12 | $0.001189 | $0.001154 | $0.001225 |
| 2028-07-13 | $0.001221 | $0.001185 | $0.001258 |
| 2028-07-14 | $0.001197 | $0.001161 | $0.001232 |
| 2028-07-15 | $0.001229 | $0.001192 | $0.001266 |
| 2028-07-16 | $0.001195 | $0.001159 | $0.001231 |
| 2028-07-17 | $0.001227 | $0.001190 | $0.001264 |
| 2028-07-18 | $0.001229 | $0.001192 | $0.001266 |
| 2028-07-19 | $0.001248 | $0.001210 | $0.001285 |
| 2028-07-20 | $0.001224 | $0.001187 | $0.001261 |
| 2028-07-21 | $0.001190 | $0.001155 | $0.001226 |
| 2028-07-22 | $0.001222 | $0.001186 | $0.001259 |
| 2028-07-23 | $0.001255 | $0.001218 | $0.001293 |
| 2028-07-24 | $0.001285 | $0.001246 | $0.001323 |
| 2028-07-25 | $0.001309 | $0.001270 | $0.001349 |
| 2028-07-26 | $0.001345 | $0.001304 | $0.001385 |
| 2028-07-27 | $0.001327 | $0.001287 | $0.001367 |
| 2028-07-28 | $0.001363 | $0.001322 | $0.001403 |
| 2028-07-29 | $0.001399 | $0.001357 | $0.001441 |
| 2028-07-30 | $0.001361 | $0.001320 | $0.001401 |
| 2028-07-31 | $0.001389 | $0.001348 | $0.001431 |
| 2028 August | |||
| 2028-08-01 | $0.001357 | $0.001316 | $0.001397 |
| 2028-08-02 | $0.001341 | $0.001301 | $0.001381 |
| 2028-08-03 | $0.001304 | $0.001265 | $0.001343 |
| 2028-08-04 | $0.001339 | $0.001299 | $0.001379 |
| 2028-08-05 | $0.001302 | $0.001263 | $0.001341 |
| 2028-08-06 | $0.001337 | $0.001297 | $0.001377 |
| 2028-08-07 | $0.001330 | $0.001290 | $0.001370 |
| 2028-08-08 | $0.001366 | $0.001325 | $0.001407 |
| 2028-08-09 | $0.001361 | $0.001320 | $0.001402 |
| 2028-08-10 | $0.001397 | $0.001355 | $0.001439 |
| 2028-08-11 | $0.001359 | $0.001318 | $0.001400 |
| 2028-08-12 | $0.001321 | $0.001282 | $0.001361 |
| 2028-08-13 | $0.001357 | $0.001316 | $0.001398 |
| 2028-08-14 | $0.001393 | $0.001352 | $0.001435 |
| 2028-08-15 | $0.001386 | $0.001345 | $0.001428 |
| 2028-08-16 | $0.001423 | $0.001381 | $0.001466 |
| 2028-08-17 | $0.001384 | $0.001343 | $0.001426 |
| 2028-08-18 | $0.001346 | $0.001306 | $0.001386 |
| 2028-08-19 | $0.001382 | $0.001341 | $0.001424 |
| 2028-08-20 | $0.001344 | $0.001304 | $0.001384 |
| 2028-08-21 | $0.001340 | $0.001299 | $0.001380 |
| 2028-08-22 | $0.001361 | $0.001320 | $0.001401 |
| 2028-08-23 | $0.001345 | $0.001304 | $0.001385 |
| 2028-08-24 | $0.001358 | $0.001317 | $0.001398 |
| 2028-08-25 | $0.001350 | $0.001309 | $0.001390 |
| 2028-08-26 | $0.001386 | $0.001344 | $0.001428 |
| 2028-08-27 | $0.001400 | $0.001358 | $0.001442 |
| 2028-08-28 | $0.001361 | $0.001321 | $0.001402 |
| 2028-08-29 | $0.001358 | $0.001318 | $0.001399 |
| 2028-08-30 | $0.001337 | $0.001297 | $0.001377 |
| 2028-08-31 | $0.001343 | $0.001303 | $0.001383 |
| 2028 September | |||
| 2028-09-01 | $0.001306 | $0.001267 | $0.001345 |
| 2028-09-02 | $0.001270 | $0.001232 | $0.001308 |
| 2028-09-03 | $0.001304 | $0.001265 | $0.001343 |
| 2028-09-04 | $0.001302 | $0.001263 | $0.001341 |
| 2028-09-05 | $0.001337 | $0.001297 | $0.001377 |
| 2028-09-06 | $0.001354 | $0.001313 | $0.001394 |
| 2028-09-07 | $0.001390 | $0.001348 | $0.001432 |
| 2028-09-08 | $0.001393 | $0.001351 | $0.001435 |
| 2028-09-09 | $0.001397 | $0.001355 | $0.001439 |
| 2028-09-10 | $0.001413 | $0.001370 | $0.001455 |
| 2028-09-11 | $0.001382 | $0.001341 | $0.001424 |
| 2028-09-12 | $0.001344 | $0.001304 | $0.001384 |
| 2028-09-13 | $0.001353 | $0.001313 | $0.001394 |
| 2028-09-14 | $0.001342 | $0.001301 | $0.001382 |
| 2028-09-15 | $0.001327 | $0.001287 | $0.001367 |
| 2028-09-16 | $0.001290 | $0.001252 | $0.001329 |
| 2028-09-17 | $0.001308 | $0.001268 | $0.001347 |
| 2028-09-18 | $0.001343 | $0.001302 | $0.001383 |
| 2028-09-19 | $0.001369 | $0.001327 | $0.001410 |
| 2028-09-20 | $0.001373 | $0.001332 | $0.001414 |
| 2028-09-21 | $0.001374 | $0.001333 | $0.001415 |
| 2028-09-22 | $0.001351 | $0.001310 | $0.001391 |
| 2028-09-23 | $0.001376 | $0.001335 | $0.001417 |
| 2028-09-24 | $0.001359 | $0.001318 | $0.001400 |
| 2028-09-25 | $0.001334 | $0.001294 | $0.001374 |
| 2028-09-26 | $0.001362 | $0.001321 | $0.001403 |
| 2028-09-27 | $0.001399 | $0.001357 | $0.001441 |
| 2028-09-28 | $0.001392 | $0.001350 | $0.001434 |
| 2028-09-29 | $0.001354 | $0.001313 | $0.001394 |
| 2028-09-30 | $0.001390 | $0.001348 | $0.001432 |
| 2028 October | |||
| 2028-10-01 | $0.001352 | $0.001311 | $0.001392 |
| 2028-10-02 | $0.001377 | $0.001335 | $0.001418 |
| 2028-10-03 | $0.001379 | $0.001337 | $0.001420 |
| 2028-10-04 | $0.001387 | $0.001346 | $0.001429 |
| 2028-10-05 | $0.001404 | $0.001362 | $0.001446 |
| 2028-10-06 | $0.001442 | $0.001398 | $0.001485 |
| 2028-10-07 | $0.001408 | $0.001366 | $0.001450 |
| 2028-10-08 | $0.001369 | $0.001328 | $0.001410 |
| 2028-10-09 | $0.001406 | $0.001364 | $0.001448 |
| 2028-10-10 | $0.001409 | $0.001366 | $0.001451 |
| 2028-10-11 | $0.001406 | $0.001364 | $0.001448 |
| 2028-10-12 | $0.001413 | $0.001370 | $0.001455 |
| 2028-10-13 | $0.001443 | $0.001400 | $0.001486 |
| 2028-10-14 | $0.001421 | $0.001379 | $0.001464 |
| 2028-10-15 | $0.001411 | $0.001368 | $0.001453 |
| 2028-10-16 | $0.001421 | $0.001378 | $0.001463 |
| 2028-10-17 | $0.001459 | $0.001415 | $0.001503 |
| 2028-10-18 | $0.001471 | $0.001427 | $0.001516 |
| 2028-10-19 | $0.001511 | $0.001466 | $0.001556 |
| 2028-10-20 | $0.001552 | $0.001505 | $0.001598 |
| 2028-10-21 | $0.001583 | $0.001535 | $0.001630 |
| 2028-10-22 | $0.001546 | $0.001499 | $0.001592 |
| 2028-10-23 | $0.001561 | $0.001514 | $0.001608 |
| 2028-10-24 | $0.001555 | $0.001508 | $0.001601 |
| 2028-10-25 | $0.001533 | $0.001487 | $0.001579 |
| 2028-10-26 | $0.001491 | $0.001446 | $0.001535 |
| 2028-10-27 | $0.001450 | $0.001406 | $0.001493 |
| 2028-10-28 | $0.001420 | $0.001377 | $0.001463 |
| 2028-10-29 | $0.001394 | $0.001352 | $0.001436 |
| 2028-10-30 | $0.001397 | $0.001355 | $0.001439 |
| 2028-10-31 | $0.001416 | $0.001373 | $0.001458 |
| 2028 November | |||
| 2028-11-01 | $0.001446 | $0.001402 | $0.001489 |
| 2028-11-02 | $0.001443 | $0.001400 | $0.001487 |