Current HUNNY FINANCE price: â–¼ 0.00397317 USD (-4,95%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.001841 | $0.001786 | $0.001896 |
| 2030-01-02 | $0.001791 | $0.001737 | $0.001844 |
| 2030-01-03 | $0.001839 | $0.001783 | $0.001894 |
| 2030-01-04 | $0.001828 | $0.001773 | $0.001882 |
| 2030-01-05 | $0.001824 | $0.001770 | $0.001879 |
| 2030-01-06 | $0.001774 | $0.001721 | $0.001827 |
| 2030-01-07 | $0.001822 | $0.001767 | $0.001876 |
| 2030-01-08 | $0.001814 | $0.001760 | $0.001869 |
| 2030-01-09 | $0.001847 | $0.001791 | $0.001902 |
| 2030-01-10 | $0.001809 | $0.001755 | $0.001863 |
| 2030-01-11 | $0.001802 | $0.001748 | $0.001856 |
| 2030-01-12 | $0.001802 | $0.001748 | $0.001856 |
| 2030-01-13 | $0.001752 | $0.001699 | $0.001805 |
| 2030-01-14 | $0.001788 | $0.001735 | $0.001842 |
| 2030-01-15 | $0.001798 | $0.001744 | $0.001852 |
| 2030-01-16 | $0.001846 | $0.001791 | $0.001902 |
| 2030-01-17 | $0.001852 | $0.001797 | $0.001908 |
| 2030-01-18 | $0.001892 | $0.001835 | $0.001948 |
| 2030-01-19 | $0.001925 | $0.001867 | $0.001983 |
| 2030-01-20 | $0.001943 | $0.001885 | $0.002002 |
| 2030-01-21 | $0.001932 | $0.001874 | $0.001990 |
| 2030-01-22 | $0.001931 | $0.001873 | $0.001989 |
| 2030-01-23 | $0.001958 | $0.001900 | $0.002017 |
| 2030-01-24 | $0.002007 | $0.001947 | $0.002068 |
| 2030-01-25 | $0.001964 | $0.001905 | $0.002023 |
| 2030-01-26 | $0.001951 | $0.001892 | $0.002009 |
| 2030-01-27 | $0.001938 | $0.001880 | $0.001996 |
| 2030-01-28 | $0.001990 | $0.001930 | $0.002050 |
| 2030-01-29 | $0.002044 | $0.001982 | $0.002105 |
| 2030-01-30 | $0.002064 | $0.002002 | $0.002126 |
| 2030-01-31 | $0.002043 | $0.001982 | $0.002105 |
| 2030 February | |||
| 2030-02-01 | $0.002098 | $0.002035 | $0.002161 |
| 2030-02-02 | $0.002073 | $0.002011 | $0.002136 |
| 2030-02-03 | $0.002016 | $0.001956 | $0.002077 |
| 2030-02-04 | $0.002070 | $0.002008 | $0.002132 |
| 2030-02-05 | $0.002040 | $0.001979 | $0.002101 |
| 2030-02-06 | $0.001984 | $0.001924 | $0.002043 |
| 2030-02-07 | $0.002007 | $0.001947 | $0.002067 |
| 2030-02-08 | $0.002045 | $0.001984 | $0.002107 |
| 2030-02-09 | $0.002096 | $0.002033 | $0.002159 |
| 2030-02-10 | $0.002146 | $0.002081 | $0.002210 |
| 2030-02-11 | $0.002109 | $0.002046 | $0.002173 |
| 2030-02-12 | $0.002139 | $0.002075 | $0.002204 |
| 2030-02-13 | $0.002197 | $0.002131 | $0.002263 |
| 2030-02-14 | $0.002256 | $0.002188 | $0.002323 |
| 2030-02-15 | $0.002196 | $0.002130 | $0.002262 |
| 2030-02-16 | $0.002250 | $0.002183 | $0.002318 |
| 2030-02-17 | $0.002311 | $0.002241 | $0.002380 |
| 2030-02-18 | $0.002373 | $0.002301 | $0.002444 |
| 2030-02-19 | $0.002329 | $0.002259 | $0.002399 |
| 2030-02-20 | $0.002265 | $0.002197 | $0.002333 |
| 2030-02-21 | $0.002203 | $0.002137 | $0.002269 |
| 2030-02-22 | $0.002218 | $0.002152 | $0.002285 |
| 2030-02-23 | $0.002278 | $0.002210 | $0.002346 |
| 2030-02-24 | $0.002238 | $0.002171 | $0.002305 |
| 2030-02-25 | $0.002176 | $0.002111 | $0.002242 |
| 2030-02-26 | $0.002117 | $0.002053 | $0.002180 |
| 2030-02-27 | $0.002064 | $0.002002 | $0.002126 |
| 2030-02-28 | $0.002007 | $0.001947 | $0.002067 |
| 2030 March | |||
| 2030-03-01 | $0.002012 | $0.001952 | $0.002072 |
| 2030-03-02 | $0.002049 | $0.001988 | $0.002111 |
| 2030-03-03 | $0.002003 | $0.001943 | $0.002063 |
| 2030-03-04 | $0.001982 | $0.001923 | $0.002042 |
| 2030-03-05 | $0.001974 | $0.001915 | $0.002034 |
| 2030-03-06 | $0.002027 | $0.001967 | $0.002088 |
| 2030-03-07 | $0.002026 | $0.001966 | $0.002087 |
| 2030-03-08 | $0.002026 | $0.001966 | $0.002087 |
| 2030-03-09 | $0.002081 | $0.002018 | $0.002143 |
| 2030-03-10 | $0.002054 | $0.001993 | $0.002116 |
| 2030-03-11 | $0.001998 | $0.001938 | $0.002058 |
| 2030-03-12 | $0.002001 | $0.001941 | $0.002061 |
| 2030-03-13 | $0.001967 | $0.001908 | $0.002026 |
| 2030-03-14 | $0.001959 | $0.001900 | $0.002018 |
| 2030-03-15 | $0.001985 | $0.001925 | $0.002044 |
| 2030-03-16 | $0.001930 | $0.001872 | $0.001988 |
| 2030-03-17 | $0.001906 | $0.001849 | $0.001963 |
| 2030-03-18 | $0.001854 | $0.001798 | $0.001909 |
| 2030-03-19 | $0.001803 | $0.001748 | $0.001857 |
| 2030-03-20 | $0.001753 | $0.001700 | $0.001805 |
| 2030-03-21 | $0.001800 | $0.001746 | $0.001854 |
| 2030-03-22 | $0.001848 | $0.001793 | $0.001904 |
| 2030-03-23 | $0.001797 | $0.001743 | $0.001851 |
| 2030-03-24 | $0.001806 | $0.001752 | $0.001860 |
| 2030-03-25 | $0.001843 | $0.001788 | $0.001898 |
| 2030-03-26 | $0.001829 | $0.001774 | $0.001884 |
| 2030-03-27 | $0.001778 | $0.001725 | $0.001832 |
| 2030-03-28 | $0.001729 | $0.001678 | $0.001781 |
| 2030-03-29 | $0.001682 | $0.001631 | $0.001732 |
| 2030-03-30 | $0.001727 | $0.001675 | $0.001779 |
| 2030-03-31 | $0.001752 | $0.001699 | $0.001804 |
| 2030 April | |||
| 2030-04-01 | $0.001799 | $0.001745 | $0.001853 |
| 2030-04-02 | $0.001749 | $0.001697 | $0.001802 |
| 2030-04-03 | $0.001796 | $0.001742 | $0.001850 |
| 2030-04-04 | $0.001747 | $0.001694 | $0.001799 |
| 2030-04-05 | $0.001699 | $0.001648 | $0.001750 |
| 2030-04-06 | $0.001656 | $0.001606 | $0.001706 |
| 2030-04-07 | $0.001611 | $0.001562 | $0.001659 |
| 2030-04-08 | $0.001614 | $0.001565 | $0.001662 |
| 2030-04-09 | $0.001569 | $0.001522 | $0.001616 |
| 2030-04-10 | $0.001526 | $0.001480 | $0.001572 |
| 2030-04-11 | $0.001484 | $0.001440 | $0.001529 |
| 2030-04-12 | $0.001522 | $0.001477 | $0.001568 |
| 2030-04-13 | $0.001494 | $0.001449 | $0.001539 |
| 2030-04-14 | $0.001486 | $0.001441 | $0.001531 |
| 2030-04-15 | $0.001494 | $0.001449 | $0.001539 |
| 2030-04-16 | $0.001455 | $0.001411 | $0.001499 |
| 2030-04-17 | $0.001415 | $0.001372 | $0.001457 |
| 2030-04-18 | $0.001453 | $0.001409 | $0.001496 |
| 2030-04-19 | $0.001492 | $0.001447 | $0.001537 |
| 2030-04-20 | $0.001532 | $0.001486 | $0.001578 |
| 2030-04-21 | $0.001490 | $0.001445 | $0.001534 |
| 2030-04-22 | $0.001488 | $0.001443 | $0.001533 |
| 2030-04-23 | $0.001500 | $0.001455 | $0.001545 |
| 2030-04-24 | $0.001517 | $0.001471 | $0.001562 |
| 2030-04-25 | $0.001557 | $0.001511 | $0.001604 |
| 2030-04-26 | $0.001551 | $0.001504 | $0.001597 |
| 2030-04-27 | $0.001508 | $0.001463 | $0.001553 |
| 2030-04-28 | $0.001549 | $0.001502 | $0.001595 |
| 2030-04-29 | $0.001521 | $0.001475 | $0.001566 |
| 2030-04-30 | $0.001533 | $0.001487 | $0.001579 |
| 2030 May | |||
| 2030-05-01 | $0.001491 | $0.001446 | $0.001536 |
| 2030-05-02 | $0.001531 | $0.001485 | $0.001577 |
| 2030-05-03 | $0.001533 | $0.001487 | $0.001579 |
| 2030-05-04 | $0.001528 | $0.001482 | $0.001574 |
| 2030-05-05 | $0.001539 | $0.001493 | $0.001585 |
| 2030-05-06 | $0.001497 | $0.001452 | $0.001542 |
| 2030-05-07 | $0.001511 | $0.001466 | $0.001557 |
| 2030-05-08 | $0.001512 | $0.001467 | $0.001558 |
| 2030-05-09 | $0.001553 | $0.001506 | $0.001599 |
| 2030-05-10 | $0.001510 | $0.001465 | $0.001555 |
| 2030-05-11 | $0.001551 | $0.001504 | $0.001597 |
| 2030-05-12 | $0.001592 | $0.001544 | $0.001640 |
| 2030-05-13 | $0.001635 | $0.001586 | $0.001684 |
| 2030-05-14 | $0.001679 | $0.001628 | $0.001729 |
| 2030-05-15 | $0.001649 | $0.001600 | $0.001699 |
| 2030-05-16 | $0.001693 | $0.001642 | $0.001744 |
| 2030-05-17 | $0.001739 | $0.001687 | $0.001791 |
| 2030-05-18 | $0.001785 | $0.001732 | $0.001839 |
| 2030-05-19 | $0.001833 | $0.001778 | $0.001888 |
| 2030-05-20 | $0.001882 | $0.001826 | $0.001939 |
| 2030-05-21 | $0.001933 | $0.001875 | $0.001991 |
| 2030-05-22 | $0.001880 | $0.001823 | $0.001936 |
| 2030-05-23 | $0.001930 | $0.001872 | $0.001988 |
| 2030-05-24 | $0.001877 | $0.001821 | $0.001933 |
| 2030-05-25 | $0.001877 | $0.001821 | $0.001934 |
| 2030-05-26 | $0.001883 | $0.001827 | $0.001940 |
| 2030-05-27 | $0.001832 | $0.001777 | $0.001886 |
| 2030-05-28 | $0.001781 | $0.001728 | $0.001835 |
| 2030-05-29 | $0.001732 | $0.001680 | $0.001784 |
| 2030-05-30 | $0.001779 | $0.001725 | $0.001832 |
| 2030-05-31 | $0.001826 | $0.001771 | $0.001881 |
| 2030 June | |||
| 2030-06-01 | $0.001776 | $0.001723 | $0.001829 |
| 2030-06-02 | $0.001788 | $0.001734 | $0.001842 |
| 2030-06-03 | $0.001805 | $0.001750 | $0.001859 |
| 2030-06-04 | $0.001755 | $0.001702 | $0.001807 |
| 2030-06-05 | $0.001707 | $0.001655 | $0.001758 |
| 2030-06-06 | $0.001678 | $0.001628 | $0.001729 |
| 2030-06-07 | $0.001696 | $0.001645 | $0.001747 |
| 2030-06-08 | $0.001649 | $0.001600 | $0.001699 |
| 2030-06-09 | $0.001693 | $0.001643 | $0.001744 |
| 2030-06-10 | $0.001739 | $0.001687 | $0.001791 |
| 2030-06-11 | $0.001691 | $0.001640 | $0.001742 |
| 2030-06-12 | $0.001660 | $0.001610 | $0.001710 |
| 2030-06-13 | $0.001632 | $0.001583 | $0.001681 |
| 2030-06-14 | $0.001587 | $0.001539 | $0.001634 |
| 2030-06-15 | $0.001543 | $0.001497 | $0.001589 |
| 2030-06-16 | $0.001584 | $0.001537 | $0.001632 |
| 2030-06-17 | $0.001627 | $0.001578 | $0.001676 |
| 2030-06-18 | $0.001582 | $0.001535 | $0.001630 |
| 2030-06-19 | $0.001539 | $0.001492 | $0.001585 |
| 2030-06-20 | $0.001580 | $0.001533 | $0.001627 |
| 2030-06-21 | $0.001559 | $0.001513 | $0.001606 |
| 2030-06-22 | $0.001517 | $0.001471 | $0.001562 |
| 2030-06-23 | $0.001483 | $0.001439 | $0.001528 |
| 2030-06-24 | $0.001457 | $0.001413 | $0.001500 |
| 2030-06-25 | $0.001490 | $0.001445 | $0.001534 |
| 2030-06-26 | $0.001474 | $0.001430 | $0.001518 |
| 2030-06-27 | $0.001514 | $0.001468 | $0.001559 |
| 2030-06-28 | $0.001472 | $0.001428 | $0.001516 |
| 2030-06-29 | $0.001512 | $0.001466 | $0.001557 |
| 2030-06-30 | $0.001552 | $0.001506 | $0.001599 |
| 2030 July | |||
| 2030-07-01 | $0.001570 | $0.001523 | $0.001617 |
| 2030-07-02 | $0.001527 | $0.001481 | $0.001572 |
| 2030-07-03 | $0.001568 | $0.001521 | $0.001615 |
| 2030-07-04 | $0.001524 | $0.001479 | $0.001570 |
| 2030-07-05 | $0.001482 | $0.001438 | $0.001527 |
| 2030-07-06 | $0.001464 | $0.001420 | $0.001508 |
| 2030-07-07 | $0.001424 | $0.001381 | $0.001466 |
| 2030-07-08 | $0.001385 | $0.001343 | $0.001426 |
| 2030-07-09 | $0.001384 | $0.001343 | $0.001426 |
| 2030-07-10 | $0.001399 | $0.001357 | $0.001441 |
| 2030-07-11 | $0.001437 | $0.001394 | $0.001480 |
| 2030-07-12 | $0.001397 | $0.001355 | $0.001439 |
| 2030-07-13 | $0.001377 | $0.001336 | $0.001418 |
| 2030-07-14 | $0.001353 | $0.001312 | $0.001393 |
| 2030-07-15 | $0.001325 | $0.001286 | $0.001365 |
| 2030-07-16 | $0.001343 | $0.001302 | $0.001383 |
| 2030-07-17 | $0.001336 | $0.001296 | $0.001376 |
| 2030-07-18 | $0.001299 | $0.001260 | $0.001338 |
| 2030-07-19 | $0.001263 | $0.001225 | $0.001301 |
| 2030-07-20 | $0.001297 | $0.001258 | $0.001336 |
| 2030-07-21 | $0.001331 | $0.001291 | $0.001371 |
| 2030-07-22 | $0.001294 | $0.001256 | $0.001333 |
| 2030-07-23 | $0.001259 | $0.001221 | $0.001296 |
| 2030-07-24 | $0.001224 | $0.001187 | $0.001261 |
| 2030-07-25 | $0.001190 | $0.001155 | $0.001226 |
| 2030-07-26 | $0.001222 | $0.001186 | $0.001259 |
| 2030-07-27 | $0.001255 | $0.001217 | $0.001293 |
| 2030-07-28 | $0.001221 | $0.001184 | $0.001257 |
| 2030-07-29 | $0.001196 | $0.001160 | $0.001232 |
| 2030-07-30 | $0.001228 | $0.001191 | $0.001265 |
| 2030-07-31 | $0.001194 | $0.001158 | $0.001230 |
| 2030 August | |||
| 2030-08-01 | $0.001165 | $0.001130 | $0.001200 |
| 2030-08-02 | $0.001133 | $0.001099 | $0.001167 |
| 2030-08-03 | $0.001164 | $0.001129 | $0.001199 |
| 2030-08-04 | $0.001162 | $0.001127 | $0.001196 |
| 2030-08-05 | $0.001177 | $0.001142 | $0.001212 |
| 2030-08-06 | $0.001145 | $0.001110 | $0.001179 |
| 2030-08-07 | $0.001113 | $0.001080 | $0.001147 |
| 2030-08-08 | $0.001083 | $0.001050 | $0.001115 |
| 2030-08-09 | $0.001070 | $0.001038 | $0.001102 |
| 2030-08-10 | $0.001040 | $0.001009 | $0.001072 |
| 2030-08-11 | $0.001012 | $0.000981 | $0.001042 |
| 2030-08-12 | $0.000984 | $0.000954 | $0.001013 |
| 2030-08-13 | $0.000957 | $0.000928 | $0.000985 |
| 2030-08-14 | $0.000930 | $0.000903 | $0.000958 |
| 2030-08-15 | $0.000955 | $0.000927 | $0.000984 |
| 2030-08-16 | $0.000981 | $0.000952 | $0.001010 |
| 2030-08-17 | $0.000954 | $0.000925 | $0.000983 |
| 2030-08-18 | $0.000946 | $0.000918 | $0.000975 |
| 2030-08-19 | $0.000920 | $0.000893 | $0.000948 |
| 2030-08-20 | $0.000895 | $0.000868 | $0.000922 |
| 2030-08-21 | $0.000919 | $0.000891 | $0.000947 |
| 2030-08-22 | $0.000897 | $0.000871 | $0.000924 |
| 2030-08-23 | $0.000922 | $0.000894 | $0.000949 |
| 2030-08-24 | $0.000896 | $0.000869 | $0.000923 |
| 2030-08-25 | $0.000889 | $0.000862 | $0.000916 |
| 2030-08-26 | $0.000879 | $0.000852 | $0.000905 |
| 2030-08-27 | $0.000868 | $0.000842 | $0.000894 |
| 2030-08-28 | $0.000844 | $0.000819 | $0.000869 |
| 2030-08-29 | $0.000821 | $0.000796 | $0.000845 |
| 2030-08-30 | $0.000802 | $0.000778 | $0.000826 |
| 2030-08-31 | $0.000780 | $0.000756 | $0.000803 |
| 2030 September | |||
| 2030-09-01 | $0.000758 | $0.000735 | $0.000781 |
| 2030-09-02 | $0.000758 | $0.000735 | $0.000780 |
| 2030-09-03 | $0.000778 | $0.000755 | $0.000801 |
| 2030-09-04 | $0.000799 | $0.000775 | $0.000823 |
| 2030-09-05 | $0.000810 | $0.000786 | $0.000834 |
| 2030-09-06 | $0.000788 | $0.000764 | $0.000811 |
| 2030-09-07 | $0.000809 | $0.000785 | $0.000833 |
| 2030-09-08 | $0.000787 | $0.000763 | $0.000810 |
| 2030-09-09 | $0.000804 | $0.000780 | $0.000828 |
| 2030-09-10 | $0.000782 | $0.000758 | $0.000805 |
| 2030-09-11 | $0.000784 | $0.000761 | $0.000808 |
| 2030-09-12 | $0.000805 | $0.000781 | $0.000830 |
| 2030-09-13 | $0.000783 | $0.000760 | $0.000807 |
| 2030-09-14 | $0.000762 | $0.000739 | $0.000784 |
| 2030-09-15 | $0.000782 | $0.000759 | $0.000806 |
| 2030-09-16 | $0.000803 | $0.000779 | $0.000827 |
| 2030-09-17 | $0.000812 | $0.000788 | $0.000836 |
| 2030-09-18 | $0.000790 | $0.000766 | $0.000813 |
| 2030-09-19 | $0.000793 | $0.000770 | $0.000817 |
| 2030-09-20 | $0.000815 | $0.000790 | $0.000839 |
| 2030-09-21 | $0.000813 | $0.000788 | $0.000837 |
| 2030-09-22 | $0.000796 | $0.000772 | $0.000820 |
| 2030-09-23 | $0.000778 | $0.000755 | $0.000801 |
| 2030-09-24 | $0.000781 | $0.000757 | $0.000804 |
| 2030-09-25 | $0.000759 | $0.000736 | $0.000782 |
| 2030-09-26 | $0.000738 | $0.000716 | $0.000760 |
| 2030-09-27 | $0.000758 | $0.000735 | $0.000781 |
| 2030-09-28 | $0.000749 | $0.000726 | $0.000771 |
| 2030-09-29 | $0.000755 | $0.000733 | $0.000778 |
| 2030-09-30 | $0.000775 | $0.000752 | $0.000799 |
| 2030 October | |||
| 2030-10-01 | $0.000754 | $0.000732 | $0.000777 |
| 2030-10-02 | $0.000774 | $0.000751 | $0.000798 |
| 2030-10-03 | $0.000753 | $0.000730 | $0.000776 |
| 2030-10-04 | $0.000752 | $0.000730 | $0.000775 |
| 2030-10-05 | $0.000732 | $0.000710 | $0.000753 |
| 2030-10-06 | $0.000720 | $0.000698 | $0.000742 |
| 2030-10-07 | $0.000710 | $0.000689 | $0.000731 |
| 2030-10-08 | $0.000690 | $0.000670 | $0.000711 |
| 2030-10-09 | $0.000709 | $0.000688 | $0.000730 |
| 2030-10-10 | $0.000728 | $0.000706 | $0.000750 |
| 2030-10-11 | $0.000708 | $0.000687 | $0.000729 |
| 2030-10-12 | $0.000697 | $0.000676 | $0.000718 |
| 2030-10-13 | $0.000716 | $0.000694 | $0.000737 |
| 2030-10-14 | $0.000704 | $0.000683 | $0.000725 |
| 2030-10-15 | $0.000685 | $0.000664 | $0.000705 |
| 2030-10-16 | $0.000685 | $0.000665 | $0.000706 |
| 2030-10-17 | $0.000679 | $0.000658 | $0.000699 |
| 2030-10-18 | $0.000660 | $0.000640 | $0.000680 |
| 2030-10-19 | $0.000642 | $0.000623 | $0.000661 |
| 2030-10-20 | $0.000624 | $0.000605 | $0.000643 |
| 2030-10-21 | $0.000641 | $0.000622 | $0.000660 |
| 2030-10-22 | $0.000658 | $0.000638 | $0.000678 |
| 2030-10-23 | $0.000676 | $0.000656 | $0.000696 |
| 2030-10-24 | $0.000657 | $0.000637 | $0.000677 |
| 2030-10-25 | $0.000675 | $0.000655 | $0.000695 |
| 2030-10-26 | $0.000676 | $0.000655 | $0.000696 |
| 2030-10-27 | $0.000664 | $0.000644 | $0.000683 |
| 2030-10-28 | $0.000649 | $0.000629 | $0.000668 |
| 2030-10-29 | $0.000666 | $0.000646 | $0.000686 |
| 2030-10-30 | $0.000684 | $0.000664 | $0.000705 |
| 2030-10-31 | $0.000665 | $0.000645 | $0.000685 |
| 2030 November | |||
| 2030-11-01 | $0.000683 | $0.000663 | $0.000704 |
| 2030-11-02 | $0.000701 | $0.000680 | $0.000723 |