Current Hydranet price: ▲ 0.040653 USD (+0,72%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.038626 | $0.037468 | $0.039785 |
2025-08-09 | $0.039488 | $0.038303 | $0.040673 |
2025-08-10 | $0.039096 | $0.037923 | $0.040269 |
2025-08-11 | $0.039547 | $0.038361 | $0.040734 |
2025-08-12 | $0.041942 | $0.040684 | $0.043201 |
2025-08-13 | $0.039805 | $0.038610 | $0.040999 |
2025-08-14 | $0.037486 | $0.036361 | $0.038610 |
2025-08-15 | $0.039756 | $0.038563 | $0.040948 |
2025-08-16 | $0.037440 | $0.036316 | $0.038563 |
2025-08-17 | $0.037775 | $0.036642 | $0.038908 |
2025-08-18 | $0.035574 | $0.034507 | $0.036642 |
2025-08-19 | $0.033502 | $0.032497 | $0.034507 |
2025-08-20 | $0.031550 | $0.030604 | $0.032497 |
2025-08-21 | $0.033461 | $0.032457 | $0.034465 |
2025-08-22 | $0.035487 | $0.034423 | $0.036552 |
2025-08-23 | $0.034384 | $0.033352 | $0.035415 |
2025-08-24 | $0.033960 | $0.032941 | $0.034979 |
2025-08-25 | $0.032219 | $0.031253 | $0.033186 |
2025-08-26 | $0.030342 | $0.029432 | $0.031253 |
2025-08-27 | $0.028736 | $0.027874 | $0.029598 |
2025-08-28 | $0.027062 | $0.026250 | $0.027873 |
2025-08-29 | $0.028700 | $0.027839 | $0.029561 |
2025-08-30 | $0.027028 | $0.026218 | $0.027839 |
2025-08-31 | $0.025454 | $0.024690 | $0.026217 |
2025 September | |||
2025-09-01 | $0.026995 | $0.026185 | $0.027805 |
2025-09-02 | $0.025423 | $0.024660 | $0.026185 |
2025-09-03 | $0.026962 | $0.026153 | $0.027771 |
2025-09-04 | $0.028595 | $0.027737 | $0.029453 |
2025-09-05 | $0.028066 | $0.027224 | $0.028908 |
2025-09-06 | $0.029515 | $0.028629 | $0.030400 |
2025-09-07 | $0.031302 | $0.030363 | $0.032241 |
2025-09-08 | $0.029478 | $0.028594 | $0.030363 |
2025-09-09 | $0.027761 | $0.026928 | $0.028594 |
2025-09-10 | $0.029442 | $0.028559 | $0.030326 |
2025-09-11 | $0.027727 | $0.026895 | $0.028559 |
2025-09-12 | $0.026112 | $0.025328 | $0.026895 |
2025-09-13 | $0.027693 | $0.026862 | $0.028524 |
2025-09-14 | $0.029370 | $0.028489 | $0.030251 |
2025-09-15 | $0.027993 | $0.027153 | $0.028833 |
2025-09-16 | $0.029688 | $0.028798 | $0.030579 |
2025-09-17 | $0.027959 | $0.027120 | $0.028797 |
2025-09-18 | $0.029274 | $0.028395 | $0.030152 |
2025-09-19 | $0.029384 | $0.028502 | $0.030265 |
2025-09-20 | $0.028436 | $0.027583 | $0.029289 |
2025-09-21 | $0.030158 | $0.029253 | $0.031063 |
2025-09-22 | $0.031156 | $0.030222 | $0.032091 |
2025-09-23 | $0.029341 | $0.028461 | $0.030222 |
2025-09-24 | $0.028806 | $0.027941 | $0.029670 |
2025-09-25 | $0.027127 | $0.026314 | $0.027941 |
2025-09-26 | $0.026451 | $0.025657 | $0.027244 |
2025-09-27 | $0.025510 | $0.024744 | $0.026275 |
2025-09-28 | $0.025858 | $0.025082 | $0.026634 |
2025-09-29 | $0.024769 | $0.024026 | $0.025512 |
2025-09-30 | $0.024044 | $0.023322 | $0.024765 |
2025 October | |||
2025-10-01 | $0.023591 | $0.022883 | $0.024298 |
2025-10-02 | $0.022298 | $0.021629 | $0.022966 |
2025-10-03 | $0.023648 | $0.022938 | $0.024357 |
2025-10-04 | $0.022270 | $0.021602 | $0.022938 |
2025-10-05 | $0.020992 | $0.020363 | $0.021622 |
2025-10-06 | $0.020917 | $0.020289 | $0.021544 |
2025-10-07 | $0.020561 | $0.019944 | $0.021177 |
2025-10-08 | $0.020004 | $0.019403 | $0.020604 |
2025-10-09 | $0.020898 | $0.020271 | $0.021525 |
2025-10-10 | $0.020702 | $0.020081 | $0.021323 |
2025-10-11 | $0.020570 | $0.019953 | $0.021188 |
2025-10-12 | $0.020641 | $0.020022 | $0.021260 |
2025-10-13 | $0.020768 | $0.020145 | $0.021391 |
2025-10-14 | $0.020791 | $0.020167 | $0.021415 |
2025-10-15 | $0.021114 | $0.020481 | $0.021748 |
2025-10-16 | $0.021084 | $0.020451 | $0.021717 |
2025-10-17 | $0.020722 | $0.020100 | $0.021343 |
2025-10-18 | $0.020969 | $0.020340 | $0.021598 |
2025-10-19 | $0.019747 | $0.019155 | $0.020340 |
2025-10-20 | $0.019588 | $0.019000 | $0.020175 |
2025-10-21 | $0.019595 | $0.019007 | $0.020183 |
2025-10-22 | $0.020781 | $0.020158 | $0.021405 |
2025-10-23 | $0.020004 | $0.019404 | $0.020604 |
2025-10-24 | $0.019702 | $0.019111 | $0.020293 |
2025-10-25 | $0.020394 | $0.019782 | $0.021006 |
2025-10-26 | $0.020389 | $0.019778 | $0.021001 |
2025-10-27 | $0.020684 | $0.020064 | $0.021305 |
2025-10-28 | $0.020444 | $0.019831 | $0.021057 |
2025-10-29 | $0.019253 | $0.018675 | $0.019831 |
2025-10-30 | $0.019760 | $0.019167 | $0.020352 |
2025-10-31 | $0.020199 | $0.019594 | $0.020805 |
2025 November | |||
2025-11-01 | $0.020776 | $0.020152 | $0.021399 |
2025-11-02 | $0.020079 | $0.019477 | $0.020681 |
2025-11-03 | $0.019089 | $0.018516 | $0.019662 |
2025-11-04 | $0.018353 | $0.017802 | $0.018903 |
2025-11-05 | $0.019192 | $0.018616 | $0.019768 |
2025-11-06 | $0.018074 | $0.017531 | $0.018616 |
2025-11-07 | $0.019168 | $0.018593 | $0.019743 |
2025-11-08 | $0.020329 | $0.019719 | $0.020939 |
2025-11-09 | $0.021560 | $0.020913 | $0.022207 |
2025-11-10 | $0.022866 | $0.022180 | $0.023552 |
2025-11-11 | $0.022585 | $0.021907 | $0.023262 |
2025-11-12 | $0.022664 | $0.021984 | $0.023344 |
2025-11-13 | $0.023035 | $0.022344 | $0.023726 |
2025-11-14 | $0.023852 | $0.023137 | $0.024568 |
2025-11-15 | $0.023757 | $0.023044 | $0.024470 |
2025-11-16 | $0.023746 | $0.023034 | $0.024459 |
2025-11-17 | $0.022363 | $0.021692 | $0.023034 |
2025-11-18 | $0.021964 | $0.021305 | $0.022623 |
2025-11-19 | $0.022973 | $0.022284 | $0.023662 |
2025-11-20 | $0.022566 | $0.021889 | $0.023243 |
2025-11-21 | $0.021967 | $0.021308 | $0.022626 |
2025-11-22 | $0.021699 | $0.021048 | $0.022350 |
2025-11-23 | $0.021838 | $0.021183 | $0.022493 |
2025-11-24 | $0.022779 | $0.022095 | $0.023462 |
2025-11-25 | $0.023139 | $0.022445 | $0.023833 |
2025-11-26 | $0.023634 | $0.022925 | $0.024343 |
2025-11-27 | $0.025066 | $0.024314 | $0.025818 |
2025-11-28 | $0.026065 | $0.025283 | $0.026847 |
2025-11-29 | $0.027643 | $0.026814 | $0.028473 |
2025-11-30 | $0.029318 | $0.028438 | $0.030197 |
2025 December | |||
2025-12-01 | $0.031093 | $0.030160 | $0.032026 |
2025-12-02 | $0.029282 | $0.028403 | $0.030160 |
2025-12-03 | $0.029727 | $0.028835 | $0.030619 |
2025-12-04 | $0.030963 | $0.030034 | $0.031892 |
2025-12-05 | $0.030327 | $0.029417 | $0.031237 |
2025-12-06 | $0.028561 | $0.027704 | $0.029418 |
2025-12-07 | $0.028744 | $0.027882 | $0.029606 |
2025-12-08 | $0.028500 | $0.027645 | $0.029355 |
2025-12-09 | $0.026839 | $0.026034 | $0.027645 |
2025-12-10 | $0.026887 | $0.026081 | $0.027694 |
2025-12-11 | $0.025321 | $0.024561 | $0.026081 |
2025-12-12 | $0.026854 | $0.026049 | $0.027660 |
2025-12-13 | $0.025290 | $0.024531 | $0.026049 |
2025-12-14 | $0.025324 | $0.024564 | $0.026084 |
2025-12-15 | $0.026427 | $0.025634 | $0.027220 |
2025-12-16 | $0.028028 | $0.027187 | $0.028868 |
2025-12-17 | $0.027043 | $0.026231 | $0.027854 |
2025-12-18 | $0.026749 | $0.025947 | $0.027552 |
2025-12-19 | $0.028369 | $0.027518 | $0.029220 |
2025-12-20 | $0.030087 | $0.029185 | $0.030990 |
2025-12-21 | $0.028334 | $0.027484 | $0.029184 |
2025-12-22 | $0.028652 | $0.027792 | $0.029511 |
2025-12-23 | $0.030387 | $0.029475 | $0.031298 |
2025-12-24 | $0.028617 | $0.027758 | $0.029475 |
2025-12-25 | $0.029997 | $0.029097 | $0.030896 |
2025-12-26 | $0.031813 | $0.030859 | $0.032768 |
2025-12-27 | $0.033740 | $0.032728 | $0.034752 |
2025-12-28 | $0.031774 | $0.030821 | $0.032727 |
2025-12-29 | $0.033134 | $0.032140 | $0.034128 |
2025-12-30 | $0.033181 | $0.032186 | $0.034177 |
2025-12-31 | $0.032639 | $0.031659 | $0.033618 |