Current Hydro Protocol price: ▼ 0.00102619 USD (-2,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $0.000989 | $0.000960 | $0.001019 |
2025-08-11 | $0.001021 | $0.000990 | $0.001052 |
2025-08-12 | $0.001024 | $0.000994 | $0.001055 |
2025-08-13 | $0.001010 | $0.000979 | $0.001040 |
2025-08-14 | $0.001018 | $0.000988 | $0.001049 |
2025-08-15 | $0.001051 | $0.001019 | $0.001082 |
2025-08-16 | $0.001032 | $0.001001 | $0.001063 |
2025-08-17 | $0.001000 | $0.000970 | $0.001030 |
2025-08-18 | $0.000975 | $0.000945 | $0.001004 |
2025-08-19 | $0.001006 | $0.000976 | $0.001036 |
2025-08-20 | $0.000974 | $0.000945 | $0.001004 |
2025-08-21 | $0.000988 | $0.000958 | $0.001018 |
2025-08-22 | $0.000970 | $0.000941 | $0.000999 |
2025-08-23 | $0.000979 | $0.000950 | $0.001009 |
2025-08-24 | $0.000949 | $0.000920 | $0.000977 |
2025-08-25 | $0.000942 | $0.000913 | $0.000970 |
2025-08-26 | $0.000912 | $0.000885 | $0.000940 |
2025-08-27 | $0.000941 | $0.000912 | $0.000969 |
2025-08-28 | $0.000971 | $0.000941 | $0.001000 |
2025-08-29 | $0.000944 | $0.000916 | $0.000972 |
2025-08-30 | $0.000934 | $0.000906 | $0.000962 |
2025-08-31 | $0.000951 | $0.000922 | $0.000979 |
2025 September | |||
2025-09-01 | $0.000921 | $0.000893 | $0.000949 |
2025-09-02 | $0.000892 | $0.000866 | $0.000919 |
2025-09-03 | $0.000889 | $0.000862 | $0.000916 |
2025-09-04 | $0.000861 | $0.000835 | $0.000887 |
2025-09-05 | $0.000883 | $0.000857 | $0.000910 |
2025-09-06 | $0.000892 | $0.000865 | $0.000919 |
2025-09-07 | $0.000864 | $0.000838 | $0.000890 |
2025-09-08 | $0.000891 | $0.000864 | $0.000917 |
2025-09-09 | $0.000893 | $0.000866 | $0.000920 |
2025-09-10 | $0.000922 | $0.000894 | $0.000949 |
2025-09-11 | $0.000914 | $0.000887 | $0.000942 |
2025-09-12 | $0.000886 | $0.000859 | $0.000912 |
2025-09-13 | $0.000906 | $0.000879 | $0.000933 |
2025-09-14 | $0.000887 | $0.000860 | $0.000914 |
2025-09-15 | $0.000906 | $0.000878 | $0.000933 |
2025-09-16 | $0.000935 | $0.000906 | $0.000963 |
2025-09-17 | $0.000946 | $0.000917 | $0.000974 |
2025-09-18 | $0.000916 | $0.000889 | $0.000944 |
2025-09-19 | $0.000899 | $0.000872 | $0.000926 |
2025-09-20 | $0.000871 | $0.000845 | $0.000897 |
2025-09-21 | $0.000892 | $0.000865 | $0.000918 |
2025-09-22 | $0.000864 | $0.000838 | $0.000890 |
2025-09-23 | $0.000891 | $0.000865 | $0.000918 |
2025-09-24 | $0.000905 | $0.000878 | $0.000932 |
2025-09-25 | $0.000895 | $0.000868 | $0.000922 |
2025-09-26 | $0.000867 | $0.000841 | $0.000893 |
2025-09-27 | $0.000877 | $0.000850 | $0.000903 |
2025-09-28 | $0.000885 | $0.000859 | $0.000912 |
2025-09-29 | $0.000882 | $0.000855 | $0.000908 |
2025-09-30 | $0.000870 | $0.000844 | $0.000896 |
2025 October | |||
2025-10-01 | $0.000866 | $0.000840 | $0.000892 |
2025-10-02 | $0.000848 | $0.000822 | $0.000873 |
2025-10-03 | $0.000854 | $0.000828 | $0.000879 |
2025-10-04 | $0.000846 | $0.000820 | $0.000871 |
2025-10-05 | $0.000821 | $0.000796 | $0.000845 |
2025-10-06 | $0.000836 | $0.000811 | $0.000861 |
2025-10-07 | $0.000856 | $0.000831 | $0.000882 |
2025-10-08 | $0.000870 | $0.000844 | $0.000896 |
2025-10-09 | $0.000867 | $0.000841 | $0.000893 |
2025-10-10 | $0.000895 | $0.000868 | $0.000921 |
2025-10-11 | $0.000908 | $0.000880 | $0.000935 |
2025-10-12 | $0.000897 | $0.000870 | $0.000924 |
2025-10-13 | $0.000879 | $0.000852 | $0.000905 |
2025-10-14 | $0.000877 | $0.000851 | $0.000904 |
2025-10-15 | $0.000850 | $0.000825 | $0.000876 |
2025-10-16 | $0.000865 | $0.000839 | $0.000891 |
2025-10-17 | $0.000886 | $0.000860 | $0.000913 |
2025-10-18 | $0.000888 | $0.000862 | $0.000915 |
2025-10-19 | $0.000912 | $0.000885 | $0.000940 |
2025-10-20 | $0.000941 | $0.000913 | $0.000970 |
2025-10-21 | $0.000944 | $0.000916 | $0.000972 |
2025-10-22 | $0.000915 | $0.000887 | $0.000942 |
2025-10-23 | $0.000899 | $0.000872 | $0.000926 |
2025-10-24 | $0.000881 | $0.000854 | $0.000907 |
2025-10-25 | $0.000861 | $0.000835 | $0.000887 |
2025-10-26 | $0.000889 | $0.000862 | $0.000915 |
2025-10-27 | $0.000861 | $0.000835 | $0.000887 |
2025-10-28 | $0.000845 | $0.000820 | $0.000871 |
2025-10-29 | $0.000834 | $0.000809 | $0.000859 |
2025-10-30 | $0.000840 | $0.000815 | $0.000865 |
2025-10-31 | $0.000841 | $0.000815 | $0.000866 |
2025 November | |||
2025-11-01 | $0.000827 | $0.000802 | $0.000851 |
2025-11-02 | $0.000828 | $0.000803 | $0.000853 |
2025-11-03 | $0.000830 | $0.000805 | $0.000855 |
2025-11-04 | $0.000804 | $0.000780 | $0.000828 |
2025-11-05 | $0.000830 | $0.000805 | $0.000855 |
2025-11-06 | $0.000822 | $0.000798 | $0.000847 |
2025-11-07 | $0.000844 | $0.000819 | $0.000870 |
2025-11-08 | $0.000843 | $0.000818 | $0.000868 |
2025-11-09 | $0.000835 | $0.000810 | $0.000860 |
2025-11-10 | $0.000855 | $0.000830 | $0.000881 |
2025-11-11 | $0.000829 | $0.000804 | $0.000854 |
2025-11-12 | $0.000855 | $0.000830 | $0.000881 |
2025-11-13 | $0.000860 | $0.000834 | $0.000886 |
2025-11-14 | $0.000883 | $0.000856 | $0.000909 |
2025-11-15 | $0.000872 | $0.000846 | $0.000899 |
2025-11-16 | $0.000891 | $0.000865 | $0.000918 |
2025-11-17 | $0.000903 | $0.000876 | $0.000930 |
2025-11-18 | $0.000880 | $0.000854 | $0.000907 |
2025-11-19 | $0.000853 | $0.000827 | $0.000878 |
2025-11-20 | $0.000880 | $0.000854 | $0.000906 |
2025-11-21 | $0.000908 | $0.000881 | $0.000935 |
2025-11-22 | $0.000880 | $0.000853 | $0.000906 |
2025-11-23 | $0.000908 | $0.000881 | $0.000935 |
2025-11-24 | $0.000880 | $0.000853 | $0.000906 |
2025-11-25 | $0.000852 | $0.000827 | $0.000878 |
2025-11-26 | $0.000826 | $0.000801 | $0.000851 |
2025-11-27 | $0.000852 | $0.000827 | $0.000878 |
2025-11-28 | $0.000851 | $0.000825 | $0.000876 |
2025-11-29 | $0.000878 | $0.000852 | $0.000904 |
2025-11-30 | $0.000851 | $0.000825 | $0.000876 |
2025 December | |||
2025-12-01 | $0.000872 | $0.000845 | $0.000898 |
2025-12-02 | $0.000899 | $0.000872 | $0.000926 |
2025-12-03 | $0.000871 | $0.000845 | $0.000898 |
2025-12-04 | $0.000890 | $0.000863 | $0.000917 |
2025-12-05 | $0.000892 | $0.000865 | $0.000919 |
2025-12-06 | $0.000875 | $0.000849 | $0.000902 |
2025-12-07 | $0.000848 | $0.000823 | $0.000874 |
2025-12-08 | $0.000822 | $0.000797 | $0.000846 |
2025-12-09 | $0.000815 | $0.000790 | $0.000839 |
2025-12-10 | $0.000791 | $0.000767 | $0.000815 |
2025-12-11 | $0.000798 | $0.000774 | $0.000822 |
2025-12-12 | $0.000808 | $0.000784 | $0.000832 |
2025-12-13 | $0.000834 | $0.000809 | $0.000859 |
2025-12-14 | $0.000818 | $0.000793 | $0.000842 |
2025-12-15 | $0.000836 | $0.000811 | $0.000861 |
2025-12-16 | $0.000857 | $0.000832 | $0.000883 |
2025-12-17 | $0.000854 | $0.000828 | $0.000880 |
2025-12-18 | $0.000860 | $0.000834 | $0.000885 |
2025-12-19 | $0.000837 | $0.000812 | $0.000862 |
2025-12-20 | $0.000846 | $0.000820 | $0.000871 |
2025-12-21 | $0.000873 | $0.000847 | $0.000899 |
2025-12-22 | $0.000846 | $0.000820 | $0.000871 |
2025-12-23 | $0.000872 | $0.000846 | $0.000899 |
2025-12-24 | $0.000867 | $0.000841 | $0.000893 |
2025-12-25 | $0.000895 | $0.000868 | $0.000921 |
2025-12-26 | $0.000889 | $0.000862 | $0.000915 |
2025-12-27 | $0.000861 | $0.000835 | $0.000887 |
2025-12-28 | $0.000855 | $0.000829 | $0.000880 |
2025-12-29 | $0.000882 | $0.000856 | $0.000909 |
2025-12-30 | $0.000879 | $0.000852 | $0.000905 |
2025-12-31 | $0.000907 | $0.000880 | $0.000934 |