Current HyperCycle price: ▲ 0.037082 USD (+0,31%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.037709 | $0.036577 | $0.038840 |
2025-08-10 | $0.036407 | $0.035315 | $0.037500 |
2025-08-11 | $0.035151 | $0.034097 | $0.036206 |
2025-08-12 | $0.033938 | $0.032920 | $0.034956 |
2025-08-13 | $0.032789 | $0.031805 | $0.033773 |
2025-08-14 | $0.031658 | $0.030708 | $0.032607 |
2025-08-15 | $0.030657 | $0.029737 | $0.031577 |
2025-08-16 | $0.030653 | $0.029734 | $0.031573 |
2025-08-17 | $0.031705 | $0.030754 | $0.032656 |
2025-08-18 | $0.030611 | $0.029693 | $0.031529 |
2025-08-19 | $0.030110 | $0.029207 | $0.031013 |
2025-08-20 | $0.031143 | $0.030209 | $0.032077 |
2025-08-21 | $0.030602 | $0.029684 | $0.031520 |
2025-08-22 | $0.031652 | $0.030702 | $0.032601 |
2025-08-23 | $0.030559 | $0.029643 | $0.031476 |
2025-08-24 | $0.031608 | $0.030660 | $0.032556 |
2025-08-25 | $0.030517 | $0.029602 | $0.031433 |
2025-08-26 | $0.031564 | $0.030617 | $0.032511 |
2025-08-27 | $0.031148 | $0.030214 | $0.032083 |
2025-08-28 | $0.031776 | $0.030823 | $0.032730 |
2025-08-29 | $0.031506 | $0.030561 | $0.032451 |
2025-08-30 | $0.031316 | $0.030376 | $0.032255 |
2025-08-31 | $0.030235 | $0.029328 | $0.031142 |
2025 September | |||
2025-09-01 | $0.030634 | $0.029715 | $0.031553 |
2025-09-02 | $0.031391 | $0.030450 | $0.032333 |
2025-09-03 | $0.030777 | $0.029854 | $0.031701 |
2025-09-04 | $0.030811 | $0.029887 | $0.031735 |
2025-09-05 | $0.031868 | $0.030912 | $0.032824 |
2025-09-06 | $0.030769 | $0.029845 | $0.031692 |
2025-09-07 | $0.031824 | $0.030869 | $0.032779 |
2025-09-08 | $0.030881 | $0.029955 | $0.031808 |
2025-09-09 | $0.030765 | $0.029842 | $0.031688 |
2025-09-10 | $0.030918 | $0.029990 | $0.031846 |
2025-09-11 | $0.031979 | $0.031019 | $0.032938 |
2025-09-12 | $0.033076 | $0.032084 | $0.034068 |
2025-09-13 | $0.031934 | $0.030976 | $0.032893 |
2025-09-14 | $0.033030 | $0.032039 | $0.034021 |
2025-09-15 | $0.031890 | $0.030934 | $0.032847 |
2025-09-16 | $0.032984 | $0.031995 | $0.033974 |
2025-09-17 | $0.031846 | $0.030891 | $0.032802 |
2025-09-18 | $0.030747 | $0.029825 | $0.031670 |
2025-09-19 | $0.031802 | $0.030848 | $0.032756 |
2025-09-20 | $0.032893 | $0.031906 | $0.033880 |
2025-09-21 | $0.032852 | $0.031867 | $0.033838 |
2025-09-22 | $0.031719 | $0.030767 | $0.032670 |
2025-09-23 | $0.032106 | $0.031143 | $0.033069 |
2025-09-24 | $0.031971 | $0.031012 | $0.032930 |
2025-09-25 | $0.031674 | $0.030724 | $0.032624 |
2025-09-26 | $0.032761 | $0.031778 | $0.033744 |
2025-09-27 | $0.031630 | $0.030681 | $0.032579 |
2025-09-28 | $0.032715 | $0.031734 | $0.033697 |
2025-09-29 | $0.033838 | $0.032823 | $0.034853 |
2025-09-30 | $0.033903 | $0.032886 | $0.034920 |
2025 October | |||
2025-10-01 | $0.034955 | $0.033906 | $0.036004 |
2025-10-02 | $0.036131 | $0.035047 | $0.037215 |
2025-10-03 | $0.035885 | $0.034808 | $0.036961 |
2025-10-04 | $0.037116 | $0.036002 | $0.038229 |
2025-10-05 | $0.038389 | $0.037237 | $0.039541 |
2025-10-06 | $0.037252 | $0.036135 | $0.038370 |
2025-10-07 | $0.038530 | $0.037375 | $0.039686 |
2025-10-08 | $0.038299 | $0.037150 | $0.039448 |
2025-10-09 | $0.039612 | $0.038424 | $0.040801 |
2025-10-10 | $0.038246 | $0.037098 | $0.039393 |
2025-10-11 | $0.039209 | $0.038032 | $0.040385 |
2025-10-12 | $0.038622 | $0.037464 | $0.039781 |
2025-10-13 | $0.039240 | $0.038062 | $0.040417 |
2025-10-14 | $0.040586 | $0.039368 | $0.041803 |
2025-10-15 | $0.040749 | $0.039526 | $0.041971 |
2025-10-16 | $0.042147 | $0.040882 | $0.043411 |
2025-10-17 | $0.041450 | $0.040207 | $0.042694 |
2025-10-18 | $0.042294 | $0.041025 | $0.043563 |
2025-10-19 | $0.043745 | $0.042432 | $0.045057 |
2025-10-20 | $0.042934 | $0.041646 | $0.044222 |
2025-10-21 | $0.043430 | $0.042127 | $0.044733 |
2025-10-22 | $0.043450 | $0.042146 | $0.044753 |
2025-10-23 | $0.044717 | $0.043375 | $0.046058 |
2025-10-24 | $0.046251 | $0.044863 | $0.047638 |
2025-10-25 | $0.044655 | $0.043315 | $0.045995 |
2025-10-26 | $0.043114 | $0.041821 | $0.044408 |
2025-10-27 | $0.041626 | $0.040378 | $0.042875 |
2025-10-28 | $0.043055 | $0.041763 | $0.044346 |
2025-10-29 | $0.041569 | $0.040322 | $0.042816 |
2025-10-30 | $0.040135 | $0.038931 | $0.041339 |
2025-10-31 | $0.039776 | $0.038582 | $0.040969 |
2025 November | |||
2025-11-01 | $0.040363 | $0.039152 | $0.041573 |
2025-11-02 | $0.039989 | $0.038789 | $0.041188 |
2025-11-03 | $0.039011 | $0.037841 | $0.040181 |
2025-11-04 | $0.037813 | $0.036679 | $0.038948 |
2025-11-05 | $0.036508 | $0.035413 | $0.037604 |
2025-11-06 | $0.037579 | $0.036451 | $0.038706 |
2025-11-07 | $0.036282 | $0.035193 | $0.037370 |
2025-11-08 | $0.035198 | $0.034143 | $0.036254 |
2025-11-09 | $0.036406 | $0.035314 | $0.037498 |
2025-11-10 | $0.037655 | $0.036525 | $0.038785 |
2025-11-11 | $0.037429 | $0.036306 | $0.038552 |
2025-11-12 | $0.038713 | $0.037552 | $0.039875 |
2025-11-13 | $0.038580 | $0.037423 | $0.039737 |
2025-11-14 | $0.039443 | $0.038259 | $0.040626 |
2025-11-15 | $0.039554 | $0.038367 | $0.040740 |
2025-11-16 | $0.040911 | $0.039683 | $0.042138 |
2025-11-17 | $0.039499 | $0.038314 | $0.040684 |
2025-11-18 | $0.038136 | $0.036992 | $0.039280 |
2025-11-19 | $0.037934 | $0.036796 | $0.039072 |
2025-11-20 | $0.038929 | $0.037761 | $0.040097 |
2025-11-21 | $0.037586 | $0.036458 | $0.038713 |
2025-11-22 | $0.036815 | $0.035710 | $0.037919 |
2025-11-23 | $0.037616 | $0.036487 | $0.038744 |
2025-11-24 | $0.038906 | $0.037739 | $0.040073 |
2025-11-25 | $0.038070 | $0.036928 | $0.039212 |
2025-11-26 | $0.038299 | $0.037150 | $0.039448 |
2025-11-27 | $0.038175 | $0.037030 | $0.039320 |
2025-11-28 | $0.039348 | $0.038167 | $0.040528 |
2025-11-29 | $0.040286 | $0.039078 | $0.041495 |
2025-11-30 | $0.041669 | $0.040418 | $0.042919 |
2025 December | |||
2025-12-01 | $0.041145 | $0.039911 | $0.042380 |
2025-12-02 | $0.039726 | $0.038534 | $0.040917 |
2025-12-03 | $0.041088 | $0.039856 | $0.042321 |
2025-12-04 | $0.039740 | $0.038547 | $0.040932 |
2025-12-05 | $0.040683 | $0.039462 | $0.041903 |
2025-12-06 | $0.039279 | $0.038101 | $0.040457 |
2025-12-07 | $0.040627 | $0.039408 | $0.041845 |
2025-12-08 | $0.039225 | $0.038048 | $0.040401 |
2025-12-09 | $0.040570 | $0.039353 | $0.041787 |
2025-12-10 | $0.039170 | $0.037995 | $0.040346 |
2025-12-11 | $0.039583 | $0.038396 | $0.040771 |
2025-12-12 | $0.038218 | $0.037071 | $0.039364 |
2025-12-13 | $0.037231 | $0.036114 | $0.038348 |
2025-12-14 | $0.037078 | $0.035965 | $0.038190 |
2025-12-15 | $0.035879 | $0.034803 | $0.036956 |
2025-12-16 | $0.037110 | $0.035997 | $0.038224 |
2025-12-17 | $0.038383 | $0.037232 | $0.039535 |
2025-12-18 | $0.039635 | $0.038446 | $0.040824 |
2025-12-19 | $0.039892 | $0.038695 | $0.041088 |
2025-12-20 | $0.039602 | $0.038414 | $0.040790 |
2025-12-21 | $0.040961 | $0.039732 | $0.042189 |
2025-12-22 | $0.040219 | $0.039013 | $0.041426 |
2025-12-23 | $0.039979 | $0.038780 | $0.041179 |
2025-12-24 | $0.041351 | $0.040110 | $0.042591 |
2025-12-25 | $0.042432 | $0.041159 | $0.043705 |
2025-12-26 | $0.043888 | $0.042571 | $0.045204 |
2025-12-27 | $0.045393 | $0.044031 | $0.046755 |
2025-12-28 | $0.046829 | $0.045424 | $0.048234 |
2025-12-29 | $0.048435 | $0.046982 | $0.049888 |
2025-12-30 | $0.050097 | $0.048594 | $0.051600 |
2025-12-31 | $0.051816 | $0.050261 | $0.053370 |