Current HyperX price: â–¼ 0.018004 USD (-9,97%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.020216 | $0.019609 | $0.020822 |
| 2026-01-02 | $0.020359 | $0.019748 | $0.020970 |
| 2026-01-03 | $0.020526 | $0.019910 | $0.021142 |
| 2026-01-04 | $0.020322 | $0.019713 | $0.020932 |
| 2026-01-05 | $0.020393 | $0.019781 | $0.021004 |
| 2026-01-06 | $0.020237 | $0.019630 | $0.020844 |
| 2026-01-07 | $0.019903 | $0.019306 | $0.020500 |
| 2026-01-08 | $0.020236 | $0.019629 | $0.020844 |
| 2026-01-09 | $0.019964 | $0.019365 | $0.020563 |
| 2026-01-10 | $0.019838 | $0.019242 | $0.020433 |
| 2026-01-11 | $0.019879 | $0.019283 | $0.020475 |
| 2026-01-12 | $0.019888 | $0.019292 | $0.020485 |
| 2026-01-13 | $0.019945 | $0.019346 | $0.020543 |
| 2026-01-14 | $0.019887 | $0.019291 | $0.020484 |
| 2026-01-15 | $0.019856 | $0.019260 | $0.020451 |
| 2026-01-16 | $0.019652 | $0.019062 | $0.020242 |
| 2026-01-17 | $0.019579 | $0.018991 | $0.020166 |
| 2026-01-18 | $0.019625 | $0.019037 | $0.020214 |
| 2026-01-19 | $0.019738 | $0.019146 | $0.020330 |
| 2026-01-20 | $0.019566 | $0.018979 | $0.020153 |
| 2026-01-21 | $0.019310 | $0.018731 | $0.019890 |
| 2026-01-22 | $0.019453 | $0.018869 | $0.020036 |
| 2026-01-23 | $0.019277 | $0.018698 | $0.019855 |
| 2026-01-24 | $0.019273 | $0.018695 | $0.019851 |
| 2026-01-25 | $0.019206 | $0.018630 | $0.019782 |
| 2026-01-26 | $0.019192 | $0.018617 | $0.019768 |
| 2026-01-27 | $0.019189 | $0.018613 | $0.019764 |
| 2026-01-28 | $0.019178 | $0.018603 | $0.019754 |
| 2026-01-29 | $0.019172 | $0.018597 | $0.019748 |
| 2026-01-30 | $0.019175 | $0.018599 | $0.019750 |
| 2026-01-31 | $0.019171 | $0.018596 | $0.019746 |
| 2026 February | |||
| 2026-02-01 | $0.019169 | $0.018594 | $0.019744 |
| 2026-02-02 | $0.019170 | $0.018595 | $0.019745 |
| 2026-02-03 | $0.019172 | $0.018597 | $0.019747 |
| 2026-02-04 | $0.019181 | $0.018606 | $0.019757 |
| 2026-02-05 | $0.019180 | $0.018605 | $0.019756 |
| 2026-02-06 | $0.019178 | $0.018603 | $0.019753 |
| 2026-02-07 | $0.019177 | $0.018602 | $0.019752 |
| 2026-02-08 | $0.019171 | $0.018595 | $0.019746 |
| 2026-02-09 | $0.019026 | $0.018456 | $0.019597 |
| 2026-02-10 | $0.019092 | $0.018519 | $0.019665 |
| 2026-02-11 | $0.018887 | $0.018321 | $0.019454 |
| 2026-02-12 | $0.018887 | $0.018321 | $0.019454 |
| 2026-02-13 | $0.018716 | $0.018155 | $0.019278 |
| 2026-02-14 | $0.018546 | $0.017990 | $0.019103 |
| 2026-02-15 | $0.018576 | $0.018019 | $0.019133 |
| 2026-02-16 | $0.018157 | $0.017612 | $0.018701 |
| 2026-02-17 | $0.017393 | $0.016871 | $0.017915 |
| 2026-02-18 | $0.017060 | $0.016548 | $0.017572 |
| 2026-02-19 | $0.016180 | $0.015695 | $0.016666 |
| 2026-02-20 | $0.015793 | $0.015319 | $0.016267 |
| 2026-02-21 | $0.014207 | $0.013781 | $0.014634 |
| 2026-02-22 | $0.014199 | $0.013773 | $0.014625 |
| 2026-02-23 | $0.013772 | $0.013359 | $0.014185 |
| 2026-02-24 | $0.012201 | $0.011835 | $0.012567 |
| 2026-02-25 | $0.013526 | $0.013121 | $0.013932 |
| 2026-02-26 | $0.013061 | $0.012669 | $0.013453 |
| 2026-02-27 | $0.012984 | $0.012595 | $0.013374 |
| 2026-02-28 | $0.012881 | $0.012494 | $0.013267 |
| 2026 March | |||
| 2026-03-01 | $0.012707 | $0.012326 | $0.013088 |
| 2026-03-02 | $0.012374 | $0.012003 | $0.012745 |
| 2026-03-03 | $0.012227 | $0.011860 | $0.012594 |
| 2026-03-04 | $0.012041 | $0.011680 | $0.012402 |
| 2026-03-05 | $0.011277 | $0.010939 | $0.011615 |
| 2026-03-06 | $0.011214 | $0.010878 | $0.011550 |
| 2026-03-07 | $0.011200 | $0.010864 | $0.011535 |
| 2026-03-08 | $0.011106 | $0.010773 | $0.011439 |
| 2026-03-09 | $0.011017 | $0.010687 | $0.011348 |
| 2026-03-10 | $0.011004 | $0.010674 | $0.011334 |
| 2026-03-11 | $0.010918 | $0.010591 | $0.011246 |
| 2026-03-12 | $0.010064 | $0.009762 | $0.010366 |
| 2026-03-13 | $0.009736 | $0.009444 | $0.010028 |
| 2026-03-14 | $0.009462 | $0.009178 | $0.009746 |
| 2026-03-15 | $0.008382 | $0.008131 | $0.008634 |
| 2026-03-16 | $0.007426 | $0.007203 | $0.007649 |
| 2026-03-17 | $0.006578 | $0.006381 | $0.006776 |
| 2026-03-18 | $0.005828 | $0.005653 | $0.006003 |
| 2026-03-19 | $0.005163 | $0.005008 | $0.005318 |
| 2026-03-20 | $0.004574 | $0.004436 | $0.004711 |
| 2026-03-21 | $0.004052 | $0.003930 | $0.004173 |
| 2026-03-22 | $0.003589 | $0.003482 | $0.003697 |
| 2026-03-23 | $0.003979 | $0.003860 | $0.004099 |
| 2026-03-24 | $0.003525 | $0.003419 | $0.003631 |
| 2026-03-25 | $0.003123 | $0.003029 | $0.003217 |
| 2026-03-26 | $0.002767 | $0.002684 | $0.002850 |
| 2026-03-27 | $0.002528 | $0.002452 | $0.002604 |
| 2026-03-28 | $0.002239 | $0.002172 | $0.002306 |
| 2026-03-29 | $0.001984 | $0.001924 | $0.002043 |
| 2026-03-30 | $0.001757 | $0.001705 | $0.001810 |
| 2026-03-31 | $0.001557 | $0.001510 | $0.001604 |
| 2026 April | |||
| 2026-04-01 | $0.001379 | $0.001338 | $0.001421 |
| 2026-04-02 | $0.001529 | $0.001483 | $0.001575 |
| 2026-04-03 | $0.001695 | $0.001644 | $0.001746 |
| 2026-04-04 | $0.001502 | $0.001457 | $0.001547 |
| 2026-04-05 | $0.001330 | $0.001290 | $0.001370 |
| 2026-04-06 | $0.001475 | $0.001431 | $0.001519 |
| 2026-04-07 | $0.001352 | $0.001312 | $0.001393 |
| 2026-04-08 | $0.001222 | $0.001185 | $0.001258 |
| 2026-04-09 | $0.001082 | $0.001050 | $0.001115 |
| 2026-04-10 | $0.000959 | $0.000930 | $0.000988 |
| 2026-04-11 | $0.000888 | $0.000861 | $0.000914 |
| 2026-04-12 | $0.000787 | $0.000763 | $0.000810 |
| 2026-04-13 | $0.000779 | $0.000755 | $0.000802 |
| 2026-04-14 | $0.000760 | $0.000737 | $0.000783 |
| 2026-04-15 | $0.000843 | $0.000817 | $0.000868 |
| 2026-04-16 | $0.000852 | $0.000827 | $0.000878 |
| 2026-04-17 | $0.000816 | $0.000791 | $0.000840 |
| 2026-04-18 | $0.000905 | $0.000877 | $0.000932 |
| 2026-04-19 | $0.000801 | $0.000777 | $0.000825 |
| 2026-04-20 | $0.000888 | $0.000862 | $0.000915 |
| 2026-04-21 | $0.000787 | $0.000763 | $0.000811 |
| 2026-04-22 | $0.000872 | $0.000846 | $0.000898 |
| 2026-04-23 | $0.000772 | $0.000749 | $0.000796 |
| 2026-04-24 | $0.000856 | $0.000831 | $0.000882 |
| 2026-04-25 | $0.000836 | $0.000811 | $0.000861 |
| 2026-04-26 | $0.000868 | $0.000842 | $0.000894 |
| 2026-04-27 | $0.000885 | $0.000858 | $0.000912 |
| 2026-04-28 | $0.000821 | $0.000796 | $0.000845 |
| 2026-04-29 | $0.000910 | $0.000883 | $0.000937 |
| 2026-04-30 | $0.000806 | $0.000782 | $0.000830 |
| 2026 May | |||
| 2026-05-01 | $0.000788 | $0.000764 | $0.000811 |
| 2026-05-02 | $0.000785 | $0.000762 | $0.000809 |
| 2026-05-03 | $0.000784 | $0.000761 | $0.000808 |
| 2026-05-04 | $0.000695 | $0.000674 | $0.000716 |
| 2026-05-05 | $0.000748 | $0.000726 | $0.000771 |
| 2026-05-06 | $0.000775 | $0.000751 | $0.000798 |
| 2026-05-07 | $0.000686 | $0.000666 | $0.000707 |
| 2026-05-08 | $0.000761 | $0.000738 | $0.000783 |
| 2026-05-09 | $0.000843 | $0.000818 | $0.000869 |
| 2026-05-10 | $0.000840 | $0.000815 | $0.000865 |
| 2026-05-11 | $0.000841 | $0.000816 | $0.000866 |
| 2026-05-12 | $0.000841 | $0.000816 | $0.000866 |
| 2026-05-13 | $0.000840 | $0.000815 | $0.000865 |
| 2026-05-14 | $0.000744 | $0.000722 | $0.000767 |
| 2026-05-15 | $0.000745 | $0.000722 | $0.000767 |
| 2026-05-16 | $0.000826 | $0.000801 | $0.000851 |
| 2026-05-17 | $0.000826 | $0.000801 | $0.000851 |
| 2026-05-18 | $0.000916 | $0.000888 | $0.000943 |
| 2026-05-19 | $0.000811 | $0.000787 | $0.000835 |
| 2026-05-20 | $0.000811 | $0.000787 | $0.000835 |
| 2026-05-21 | $0.000879 | $0.000853 | $0.000906 |
| 2026-05-22 | $0.000807 | $0.000783 | $0.000831 |
| 2026-05-23 | $0.000807 | $0.000783 | $0.000831 |
| 2026-05-24 | $0.000808 | $0.000784 | $0.000833 |
| 2026-05-25 | $0.000803 | $0.000779 | $0.000827 |
| 2026-05-26 | $0.000807 | $0.000782 | $0.000831 |
| 2026-05-27 | $0.000804 | $0.000780 | $0.000828 |
| 2026-05-28 | $0.000803 | $0.000779 | $0.000827 |
| 2026-05-29 | $0.000803 | $0.000779 | $0.000828 |
| 2026-05-30 | $0.000804 | $0.000780 | $0.000829 |
| 2026-05-31 | $0.000804 | $0.000780 | $0.000828 |
| 2026 June | |||
| 2026-06-01 | $0.000805 | $0.000781 | $0.000829 |
| 2026-06-02 | $0.000804 | $0.000780 | $0.000828 |
| 2026-06-03 | $0.000806 | $0.000782 | $0.000830 |
| 2026-06-04 | $0.000805 | $0.000781 | $0.000829 |
| 2026-06-05 | $0.000803 | $0.000779 | $0.000827 |
| 2026-06-06 | $0.000805 | $0.000781 | $0.000829 |
| 2026-06-07 | $0.000803 | $0.000779 | $0.000827 |
| 2026-06-08 | $0.000800 | $0.000776 | $0.000824 |
| 2026-06-09 | $0.000806 | $0.000782 | $0.000830 |
| 2026-06-10 | $0.000802 | $0.000778 | $0.000826 |
| 2026-06-11 | $0.000805 | $0.000781 | $0.000829 |
| 2026-06-12 | $0.000805 | $0.000780 | $0.000829 |
| 2026-06-13 | $0.000804 | $0.000780 | $0.000829 |
| 2026-06-14 | $0.000865 | $0.000839 | $0.000891 |
| 2026-06-15 | $0.000861 | $0.000836 | $0.000887 |
| 2026-06-16 | $0.000866 | $0.000840 | $0.000892 |
| 2026-06-17 | $0.000864 | $0.000838 | $0.000890 |
| 2026-06-18 | $0.000834 | $0.000809 | $0.000859 |
| 2026-06-19 | $0.000880 | $0.000854 | $0.000907 |
| 2026-06-20 | $0.000880 | $0.000854 | $0.000907 |
| 2026-06-21 | $0.000847 | $0.000822 | $0.000872 |
| 2026-06-22 | $0.000882 | $0.000855 | $0.000908 |
| 2026-06-23 | $0.000866 | $0.000840 | $0.000892 |
| 2026-06-24 | $0.000866 | $0.000840 | $0.000892 |
| 2026-06-25 | $0.000842 | $0.000816 | $0.000867 |
| 2026-06-26 | $0.000848 | $0.000823 | $0.000874 |
| 2026-06-27 | $0.000867 | $0.000841 | $0.000893 |
| 2026-06-28 | $0.000848 | $0.000822 | $0.000873 |
| 2026-06-29 | $0.000849 | $0.000824 | $0.000874 |
| 2026-06-30 | $0.000824 | $0.000800 | $0.000849 |
| 2026 July | |||
| 2026-07-01 | $0.000844 | $0.000819 | $0.000869 |
| 2026-07-02 | $0.000844 | $0.000819 | $0.000869 |
| 2026-07-03 | $0.000835 | $0.000810 | $0.000860 |
| 2026-07-04 | $0.000839 | $0.000813 | $0.000864 |
| 2026-07-05 | $0.000838 | $0.000813 | $0.000863 |
| 2026-07-06 | $0.000837 | $0.000812 | $0.000862 |
| 2026-07-07 | $0.000838 | $0.000813 | $0.000863 |
| 2026-07-08 | $0.000845 | $0.000819 | $0.000870 |
| 2026-07-09 | $0.000844 | $0.000819 | $0.000870 |
| 2026-07-10 | $0.000841 | $0.000816 | $0.000866 |
| 2026-07-11 | $0.000843 | $0.000817 | $0.000868 |
| 2026-07-12 | $0.000834 | $0.000809 | $0.000859 |
| 2026-07-13 | $0.000834 | $0.000809 | $0.000859 |
| 2026-07-14 | $0.000829 | $0.000804 | $0.000854 |
| 2026-07-15 | $0.000834 | $0.000809 | $0.000859 |
| 2026-07-16 | $0.000837 | $0.000812 | $0.000862 |
| 2026-07-17 | $0.000831 | $0.000806 | $0.000856 |
| 2026-07-18 | $0.000835 | $0.000810 | $0.000860 |
| 2026-07-19 | $0.000817 | $0.000793 | $0.000842 |
| 2026-07-20 | $0.000805 | $0.000781 | $0.000829 |
| 2026-07-21 | $0.000815 | $0.000790 | $0.000839 |
| 2026-07-22 | $0.000821 | $0.000796 | $0.000845 |
| 2026-07-23 | $0.000827 | $0.000803 | $0.000852 |
| 2026-07-24 | $0.000819 | $0.000795 | $0.000844 |
| 2026-07-25 | $0.000822 | $0.000797 | $0.000847 |
| 2026-07-26 | $0.000816 | $0.000791 | $0.000840 |
| 2026-07-27 | $0.000802 | $0.000778 | $0.000826 |
| 2026-07-28 | $0.000816 | $0.000791 | $0.000840 |
| 2026-07-29 | $0.000805 | $0.000781 | $0.000829 |
| 2026-07-30 | $0.000800 | $0.000776 | $0.000824 |
| 2026-07-31 | $0.000801 | $0.000777 | $0.000825 |
| 2026 August | |||
| 2026-08-01 | $0.000802 | $0.000778 | $0.000826 |
| 2026-08-02 | $0.000804 | $0.000780 | $0.000828 |
| 2026-08-03 | $0.000802 | $0.000778 | $0.000826 |
| 2026-08-04 | $0.000800 | $0.000776 | $0.000824 |
| 2026-08-05 | $0.000792 | $0.000768 | $0.000816 |
| 2026-08-06 | $0.000789 | $0.000766 | $0.000813 |
| 2026-08-07 | $0.000791 | $0.000767 | $0.000815 |
| 2026-08-08 | $0.000796 | $0.000772 | $0.000820 |
| 2026-08-09 | $0.000789 | $0.000765 | $0.000812 |
| 2026-08-10 | $0.000778 | $0.000755 | $0.000802 |
| 2026-08-11 | $0.000784 | $0.000761 | $0.000808 |
| 2026-08-12 | $0.000777 | $0.000754 | $0.000800 |
| 2026-08-13 | $0.000777 | $0.000754 | $0.000800 |
| 2026-08-14 | $0.000774 | $0.000751 | $0.000797 |
| 2026-08-15 | $0.000774 | $0.000750 | $0.000797 |
| 2026-08-16 | $0.000774 | $0.000750 | $0.000797 |
| 2026-08-17 | $0.000773 | $0.000750 | $0.000796 |
| 2026-08-18 | $0.000773 | $0.000750 | $0.000796 |
| 2026-08-19 | $0.000773 | $0.000750 | $0.000796 |
| 2026-08-20 | $0.000773 | $0.000750 | $0.000796 |
| 2026-08-21 | $0.000773 | $0.000750 | $0.000796 |
| 2026-08-22 | $0.000773 | $0.000750 | $0.000796 |
| 2026-08-23 | $0.000773 | $0.000750 | $0.000796 |
| 2026-08-24 | $0.000773 | $0.000750 | $0.000796 |
| 2026-08-25 | $0.000773 | $0.000750 | $0.000796 |
| 2026-08-26 | $0.000773 | $0.000750 | $0.000796 |
| 2026-08-27 | $0.000773 | $0.000750 | $0.000796 |
| 2026-08-28 | $0.000773 | $0.000750 | $0.000796 |
| 2026-08-29 | $0.000767 | $0.000744 | $0.000790 |
| 2026-08-30 | $0.000770 | $0.000747 | $0.000793 |
| 2026-08-31 | $0.000761 | $0.000739 | $0.000784 |
| 2026 September | |||
| 2026-09-01 | $0.000761 | $0.000739 | $0.000784 |
| 2026-09-02 | $0.000754 | $0.000732 | $0.000777 |
| 2026-09-03 | $0.000748 | $0.000725 | $0.000770 |
| 2026-09-04 | $0.000749 | $0.000726 | $0.000771 |
| 2026-09-05 | $0.000732 | $0.000710 | $0.000754 |
| 2026-09-06 | $0.000701 | $0.000680 | $0.000722 |
| 2026-09-07 | $0.000688 | $0.000667 | $0.000708 |
| 2026-09-08 | $0.000652 | $0.000633 | $0.000672 |
| 2026-09-09 | $0.000637 | $0.000618 | $0.000656 |
| 2026-09-10 | $0.000573 | $0.000556 | $0.000590 |
| 2026-09-11 | $0.000572 | $0.000555 | $0.000590 |
| 2026-09-12 | $0.000555 | $0.000539 | $0.000572 |
| 2026-09-13 | $0.000492 | $0.000477 | $0.000507 |
| 2026-09-14 | $0.000545 | $0.000529 | $0.000562 |
| 2026-09-15 | $0.000526 | $0.000511 | $0.000542 |
| 2026-09-16 | $0.000523 | $0.000508 | $0.000539 |
| 2026-09-17 | $0.000519 | $0.000504 | $0.000535 |
| 2026-09-18 | $0.000512 | $0.000497 | $0.000528 |
| 2026-09-19 | $0.000499 | $0.000484 | $0.000514 |
| 2026-09-20 | $0.000493 | $0.000478 | $0.000508 |
| 2026-09-21 | $0.000485 | $0.000471 | $0.000500 |
| 2026-09-22 | $0.000455 | $0.000441 | $0.000468 |
| 2026-09-23 | $0.000452 | $0.000438 | $0.000466 |
| 2026-09-24 | $0.000451 | $0.000438 | $0.000465 |
| 2026-09-25 | $0.000448 | $0.000434 | $0.000461 |
| 2026-09-26 | $0.000444 | $0.000431 | $0.000457 |
| 2026-09-27 | $0.000444 | $0.000430 | $0.000457 |
| 2026-09-28 | $0.000440 | $0.000427 | $0.000453 |
| 2026-09-29 | $0.000406 | $0.000394 | $0.000418 |
| 2026-09-30 | $0.000392 | $0.000381 | $0.000404 |
| 2026 October | |||
| 2026-10-01 | $0.000381 | $0.000370 | $0.000393 |
| 2026-10-02 | $0.000338 | $0.000328 | $0.000348 |
| 2026-10-03 | $0.000299 | $0.000290 | $0.000308 |
| 2026-10-04 | $0.000265 | $0.000257 | $0.000273 |
| 2026-10-05 | $0.000235 | $0.000228 | $0.000242 |
| 2026-10-06 | $0.000208 | $0.000202 | $0.000214 |
| 2026-10-07 | $0.000184 | $0.000179 | $0.000190 |
| 2026-10-08 | $0.000163 | $0.000158 | $0.000168 |
| 2026-10-09 | $0.000145 | $0.000140 | $0.000149 |
| 2026-10-10 | $0.000160 | $0.000156 | $0.000165 |
| 2026-10-11 | $0.000142 | $0.000138 | $0.000146 |
| 2026-10-12 | $0.000126 | $0.000122 | $0.000130 |
| 2026-10-13 | $0.000112 | $0.000108 | $0.000115 |
| 2026-10-14 | $0.000102 | $0.000099 | $0.000105 |
| 2026-10-15 | $0.000090 | $0.000088 | $0.000093 |
| 2026-10-16 | $0.000080 | $0.000078 | $0.000082 |
| 2026-10-17 | $0.000071 | $0.000069 | $0.000073 |
| 2026-10-18 | $0.000063 | $0.000061 | $0.000065 |
| 2026-10-19 | $0.000056 | $0.000054 | $0.000057 |
| 2026-10-20 | $0.000062 | $0.000060 | $0.000063 |
| 2026-10-21 | $0.000068 | $0.000066 | $0.000070 |
| 2026-10-22 | $0.000061 | $0.000059 | $0.000062 |
| 2026-10-23 | $0.000054 | $0.000052 | $0.000055 |
| 2026-10-24 | $0.000059 | $0.000058 | $0.000061 |
| 2026-10-25 | $0.000055 | $0.000053 | $0.000056 |
| 2026-10-26 | $0.000049 | $0.000048 | $0.000051 |
| 2026-10-27 | $0.000044 | $0.000042 | $0.000045 |
| 2026-10-28 | $0.000039 | $0.000037 | $0.000040 |
| 2026-10-29 | $0.000036 | $0.000035 | $0.000037 |
| 2026-10-30 | $0.000032 | $0.000031 | $0.000033 |
| 2026-10-31 | $0.000031 | $0.000030 | $0.000032 |
| 2026 November | |||
| 2026-11-01 | $0.000031 | $0.000030 | $0.000032 |
| 2026-11-02 | $0.000034 | $0.000033 | $0.000035 |
| 2026-11-03 | $0.000034 | $0.000033 | $0.000035 |