Current Hyve price: â–¼ 0.00223666 USD (-1,76%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.002095 | $0.002032 | $0.002158 |
| 2026-01-02 | $0.001982 | $0.001923 | $0.002042 |
| 2026-01-03 | $0.002037 | $0.001976 | $0.002098 |
| 2026-01-04 | $0.002179 | $0.002114 | $0.002245 |
| 2026-01-05 | $0.002030 | $0.001969 | $0.002090 |
| 2026-01-06 | $0.001890 | $0.001833 | $0.001946 |
| 2026-01-07 | $0.001790 | $0.001736 | $0.001844 |
| 2026-01-08 | $0.001718 | $0.001667 | $0.001770 |
| 2026-01-09 | $0.001839 | $0.001784 | $0.001894 |
| 2026-01-10 | $0.001968 | $0.001909 | $0.002027 |
| 2026-01-11 | $0.002076 | $0.002013 | $0.002138 |
| 2026-01-12 | $0.002016 | $0.001955 | $0.002076 |
| 2026-01-13 | $0.002084 | $0.002022 | $0.002147 |
| 2026-01-14 | $0.001954 | $0.001896 | $0.002013 |
| 2026-01-15 | $0.002091 | $0.002029 | $0.002154 |
| 2026-01-16 | $0.002010 | $0.001950 | $0.002071 |
| 2026-01-17 | $0.002151 | $0.002087 | $0.002216 |
| 2026-01-18 | $0.002063 | $0.002001 | $0.002125 |
| 2026-01-19 | $0.002079 | $0.002017 | $0.002142 |
| 2026-01-20 | $0.002148 | $0.002084 | $0.002213 |
| 2026-01-21 | $0.002123 | $0.002059 | $0.002186 |
| 2026-01-22 | $0.002271 | $0.002203 | $0.002340 |
| 2026-01-23 | $0.002261 | $0.002193 | $0.002328 |
| 2026-01-24 | $0.002264 | $0.002196 | $0.002332 |
| 2026-01-25 | $0.002216 | $0.002149 | $0.002282 |
| 2026-01-26 | $0.002371 | $0.002300 | $0.002442 |
| 2026-01-27 | $0.002208 | $0.002141 | $0.002274 |
| 2026-01-28 | $0.002362 | $0.002291 | $0.002433 |
| 2026-01-29 | $0.002199 | $0.002133 | $0.002265 |
| 2026-01-30 | $0.002169 | $0.002104 | $0.002234 |
| 2026-01-31 | $0.002020 | $0.001959 | $0.002080 |
| 2026 February | |||
| 2026-02-01 | $0.002146 | $0.002082 | $0.002211 |
| 2026-02-02 | $0.001998 | $0.001938 | $0.002058 |
| 2026-02-03 | $0.002138 | $0.002074 | $0.002202 |
| 2026-02-04 | $0.001991 | $0.001931 | $0.002050 |
| 2026-02-05 | $0.002130 | $0.002066 | $0.002194 |
| 2026-02-06 | $0.001983 | $0.001924 | $0.002043 |
| 2026-02-07 | $0.002122 | $0.002059 | $0.002186 |
| 2026-02-08 | $0.002269 | $0.002201 | $0.002337 |
| 2026-02-09 | $0.002428 | $0.002355 | $0.002501 |
| 2026-02-10 | $0.002261 | $0.002193 | $0.002329 |
| 2026-02-11 | $0.002301 | $0.002232 | $0.002370 |
| 2026-02-12 | $0.002162 | $0.002097 | $0.002227 |
| 2026-02-13 | $0.002013 | $0.001952 | $0.002073 |
| 2026-02-14 | $0.002154 | $0.002089 | $0.002218 |
| 2026-02-15 | $0.002005 | $0.001945 | $0.002065 |
| 2026-02-16 | $0.001867 | $0.001811 | $0.001923 |
| 2026-02-17 | $0.001998 | $0.001938 | $0.002058 |
| 2026-02-18 | $0.001974 | $0.001915 | $0.002034 |
| 2026-02-19 | $0.002000 | $0.001940 | $0.002060 |
| 2026-02-20 | $0.001863 | $0.001807 | $0.001918 |
| 2026-02-21 | $0.001993 | $0.001933 | $0.002053 |
| 2026-02-22 | $0.002133 | $0.002069 | $0.002197 |
| 2026-02-23 | $0.002216 | $0.002150 | $0.002282 |
| 2026-02-24 | $0.002063 | $0.002001 | $0.002125 |
| 2026-02-25 | $0.002024 | $0.001964 | $0.002085 |
| 2026-02-26 | $0.002021 | $0.001960 | $0.002082 |
| 2026-02-27 | $0.002163 | $0.002098 | $0.002227 |
| 2026-02-28 | $0.002060 | $0.001998 | $0.002122 |
| 2026 March | |||
| 2026-03-01 | $0.001944 | $0.001885 | $0.002002 |
| 2026-03-02 | $0.001911 | $0.001854 | $0.001968 |
| 2026-03-03 | $0.001975 | $0.001916 | $0.002034 |
| 2026-03-04 | $0.001887 | $0.001830 | $0.001944 |
| 2026-03-05 | $0.001775 | $0.001722 | $0.001828 |
| 2026-03-06 | $0.001828 | $0.001773 | $0.001883 |
| 2026-03-07 | $0.001702 | $0.001651 | $0.001753 |
| 2026-03-08 | $0.001584 | $0.001537 | $0.001632 |
| 2026-03-09 | $0.001610 | $0.001562 | $0.001658 |
| 2026-03-10 | $0.001658 | $0.001609 | $0.001708 |
| 2026-03-11 | $0.001544 | $0.001498 | $0.001590 |
| 2026-03-12 | $0.001437 | $0.001394 | $0.001481 |
| 2026-03-13 | $0.001461 | $0.001417 | $0.001504 |
| 2026-03-14 | $0.001563 | $0.001516 | $0.001610 |
| 2026-03-15 | $0.001637 | $0.001588 | $0.001686 |
| 2026-03-16 | $0.001718 | $0.001666 | $0.001769 |
| 2026-03-17 | $0.001604 | $0.001556 | $0.001653 |
| 2026-03-18 | $0.001602 | $0.001554 | $0.001650 |
| 2026-03-19 | $0.001641 | $0.001591 | $0.001690 |
| 2026-03-20 | $0.001675 | $0.001625 | $0.001726 |
| 2026-03-21 | $0.001640 | $0.001591 | $0.001689 |
| 2026-03-22 | $0.001688 | $0.001638 | $0.001739 |
| 2026-03-23 | $0.001764 | $0.001711 | $0.001817 |
| 2026-03-24 | $0.001642 | $0.001593 | $0.001692 |
| 2026-03-25 | $0.001636 | $0.001587 | $0.001685 |
| 2026-03-26 | $0.001600 | $0.001552 | $0.001648 |
| 2026-03-27 | $0.001612 | $0.001564 | $0.001661 |
| 2026-03-28 | $0.001504 | $0.001459 | $0.001549 |
| 2026-03-29 | $0.001472 | $0.001428 | $0.001516 |
| 2026-03-30 | $0.001448 | $0.001405 | $0.001492 |
| 2026-03-31 | $0.001415 | $0.001372 | $0.001457 |
| 2026 April | |||
| 2026-04-01 | $0.001356 | $0.001315 | $0.001397 |
| 2026-04-02 | $0.001370 | $0.001329 | $0.001411 |
| 2026-04-03 | $0.001382 | $0.001341 | $0.001424 |
| 2026-04-04 | $0.001380 | $0.001338 | $0.001421 |
| 2026-04-05 | $0.001285 | $0.001246 | $0.001323 |
| 2026-04-06 | $0.001375 | $0.001333 | $0.001416 |
| 2026-04-07 | $0.001420 | $0.001378 | $0.001463 |
| 2026-04-08 | $0.001438 | $0.001395 | $0.001481 |
| 2026-04-09 | $0.001539 | $0.001493 | $0.001585 |
| 2026-04-10 | $0.001503 | $0.001458 | $0.001548 |
| 2026-04-11 | $0.001465 | $0.001421 | $0.001509 |
| 2026-04-12 | $0.001439 | $0.001396 | $0.001483 |
| 2026-04-13 | $0.001449 | $0.001405 | $0.001492 |
| 2026-04-14 | $0.001460 | $0.001416 | $0.001504 |
| 2026-04-15 | $0.001477 | $0.001433 | $0.001521 |
| 2026-04-16 | $0.001524 | $0.001479 | $0.001570 |
| 2026-04-17 | $0.001568 | $0.001521 | $0.001615 |
| 2026-04-18 | $0.001678 | $0.001627 | $0.001728 |
| 2026-04-19 | $0.001612 | $0.001563 | $0.001660 |
| 2026-04-20 | $0.001590 | $0.001542 | $0.001637 |
| 2026-04-21 | $0.001579 | $0.001531 | $0.001626 |
| 2026-04-22 | $0.001644 | $0.001594 | $0.001693 |
| 2026-04-23 | $0.001706 | $0.001655 | $0.001757 |
| 2026-04-24 | $0.001695 | $0.001644 | $0.001746 |
| 2026-04-25 | $0.001814 | $0.001759 | $0.001868 |
| 2026-04-26 | $0.001941 | $0.001882 | $0.001999 |
| 2026-04-27 | $0.001969 | $0.001910 | $0.002028 |
| 2026-04-28 | $0.001833 | $0.001778 | $0.001888 |
| 2026-04-29 | $0.001925 | $0.001867 | $0.001983 |
| 2026-04-30 | $0.002045 | $0.001983 | $0.002106 |
| 2026 May | |||
| 2026-05-01 | $0.002182 | $0.002116 | $0.002247 |
| 2026-05-02 | $0.002335 | $0.002265 | $0.002405 |
| 2026-05-03 | $0.002294 | $0.002226 | $0.002363 |
| 2026-05-04 | $0.002211 | $0.002145 | $0.002278 |
| 2026-05-05 | $0.002291 | $0.002223 | $0.002360 |
| 2026-05-06 | $0.002452 | $0.002378 | $0.002525 |
| 2026-05-07 | $0.002423 | $0.002351 | $0.002496 |
| 2026-05-08 | $0.002436 | $0.002363 | $0.002509 |
| 2026-05-09 | $0.002606 | $0.002528 | $0.002685 |
| 2026-05-10 | $0.002789 | $0.002705 | $0.002873 |
| 2026-05-11 | $0.002841 | $0.002756 | $0.002927 |
| 2026-05-12 | $0.002681 | $0.002600 | $0.002761 |
| 2026-05-13 | $0.002715 | $0.002633 | $0.002796 |
| 2026-05-14 | $0.002760 | $0.002677 | $0.002843 |
| 2026-05-15 | $0.002703 | $0.002622 | $0.002784 |
| 2026-05-16 | $0.002517 | $0.002441 | $0.002592 |
| 2026-05-17 | $0.002431 | $0.002358 | $0.002504 |
| 2026-05-18 | $0.002602 | $0.002523 | $0.002680 |
| 2026-05-19 | $0.002727 | $0.002645 | $0.002808 |
| 2026-05-20 | $0.002757 | $0.002674 | $0.002839 |
| 2026-05-21 | $0.002831 | $0.002746 | $0.002916 |
| 2026-05-22 | $0.002766 | $0.002683 | $0.002849 |
| 2026-05-23 | $0.002960 | $0.002871 | $0.003048 |
| 2026-05-24 | $0.002755 | $0.002673 | $0.002838 |
| 2026-05-25 | $0.002740 | $0.002658 | $0.002822 |
| 2026-05-26 | $0.002765 | $0.002682 | $0.002848 |
| 2026-05-27 | $0.002686 | $0.002605 | $0.002767 |
| 2026-05-28 | $0.002607 | $0.002529 | $0.002685 |
| 2026-05-29 | $0.002766 | $0.002683 | $0.002849 |
| 2026-05-30 | $0.002663 | $0.002583 | $0.002742 |
| 2026-05-31 | $0.002660 | $0.002580 | $0.002740 |
| 2026 June | |||
| 2026-06-01 | $0.002847 | $0.002761 | $0.002932 |
| 2026-06-02 | $0.002735 | $0.002653 | $0.002817 |
| 2026-06-03 | $0.002585 | $0.002508 | $0.002663 |
| 2026-06-04 | $0.002566 | $0.002489 | $0.002643 |
| 2026-06-05 | $0.002415 | $0.002343 | $0.002488 |
| 2026-06-06 | $0.002249 | $0.002181 | $0.002316 |
| 2026-06-07 | $0.002178 | $0.002112 | $0.002243 |
| 2026-06-08 | $0.002330 | $0.002260 | $0.002400 |
| 2026-06-09 | $0.002308 | $0.002239 | $0.002377 |
| 2026-06-10 | $0.002149 | $0.002084 | $0.002213 |
| 2026-06-11 | $0.002111 | $0.002048 | $0.002174 |
| 2026-06-12 | $0.002162 | $0.002097 | $0.002227 |
| 2026-06-13 | $0.002172 | $0.002106 | $0.002237 |
| 2026-06-14 | $0.002052 | $0.001990 | $0.002113 |
| 2026-06-15 | $0.002079 | $0.002017 | $0.002142 |
| 2026-06-16 | $0.002185 | $0.002120 | $0.002251 |
| 2026-06-17 | $0.002339 | $0.002268 | $0.002409 |
| 2026-06-18 | $0.002484 | $0.002410 | $0.002559 |
| 2026-06-19 | $0.002345 | $0.002274 | $0.002415 |
| 2026-06-20 | $0.002183 | $0.002118 | $0.002249 |
| 2026-06-21 | $0.002227 | $0.002160 | $0.002294 |
| 2026-06-22 | $0.002211 | $0.002144 | $0.002277 |
| 2026-06-23 | $0.002235 | $0.002168 | $0.002302 |
| 2026-06-24 | $0.002378 | $0.002307 | $0.002450 |
| 2026-06-25 | $0.002545 | $0.002469 | $0.002621 |
| 2026-06-26 | $0.002643 | $0.002564 | $0.002723 |
| 2026-06-27 | $0.002705 | $0.002624 | $0.002786 |
| 2026-06-28 | $0.002653 | $0.002574 | $0.002733 |
| 2026-06-29 | $0.002839 | $0.002754 | $0.002924 |
| 2026-06-30 | $0.003038 | $0.002947 | $0.003129 |
| 2026 July | |||
| 2026-07-01 | $0.002875 | $0.002789 | $0.002961 |
| 2026-07-02 | $0.002679 | $0.002599 | $0.002759 |
| 2026-07-03 | $0.002494 | $0.002419 | $0.002569 |
| 2026-07-04 | $0.002669 | $0.002589 | $0.002749 |
| 2026-07-05 | $0.002485 | $0.002410 | $0.002560 |
| 2026-07-06 | $0.002374 | $0.002303 | $0.002445 |
| 2026-07-07 | $0.002268 | $0.002200 | $0.002337 |
| 2026-07-08 | $0.002155 | $0.002090 | $0.002220 |
| 2026-07-09 | $0.002235 | $0.002168 | $0.002302 |
| 2026-07-10 | $0.002391 | $0.002320 | $0.002463 |
| 2026-07-11 | $0.002315 | $0.002245 | $0.002384 |
| 2026-07-12 | $0.002155 | $0.002090 | $0.002220 |
| 2026-07-13 | $0.002088 | $0.002025 | $0.002151 |
| 2026-07-14 | $0.002164 | $0.002099 | $0.002228 |
| 2026-07-15 | $0.002315 | $0.002246 | $0.002385 |
| 2026-07-16 | $0.002155 | $0.002091 | $0.002220 |
| 2026-07-17 | $0.002070 | $0.002008 | $0.002132 |
| 2026-07-18 | $0.002175 | $0.002110 | $0.002240 |
| 2026-07-19 | $0.002072 | $0.002010 | $0.002134 |
| 2026-07-20 | $0.002037 | $0.001976 | $0.002098 |
| 2026-07-21 | $0.002081 | $0.002018 | $0.002143 |
| 2026-07-22 | $0.002226 | $0.002160 | $0.002293 |
| 2026-07-23 | $0.002328 | $0.002258 | $0.002398 |
| 2026-07-24 | $0.002246 | $0.002179 | $0.002313 |
| 2026-07-25 | $0.002142 | $0.002078 | $0.002207 |
| 2026-07-26 | $0.002045 | $0.001984 | $0.002106 |
| 2026-07-27 | $0.001946 | $0.001888 | $0.002005 |
| 2026-07-28 | $0.001937 | $0.001879 | $0.001995 |
| 2026-07-29 | $0.001895 | $0.001838 | $0.001952 |
| 2026-07-30 | $0.001929 | $0.001871 | $0.001987 |
| 2026-07-31 | $0.001906 | $0.001849 | $0.001963 |
| 2026 August | |||
| 2026-08-01 | $0.001856 | $0.001800 | $0.001911 |
| 2026-08-02 | $0.001728 | $0.001676 | $0.001780 |
| 2026-08-03 | $0.001793 | $0.001739 | $0.001847 |
| 2026-08-04 | $0.001670 | $0.001620 | $0.001720 |
| 2026-08-05 | $0.001762 | $0.001709 | $0.001814 |
| 2026-08-06 | $0.001885 | $0.001828 | $0.001942 |
| 2026-08-07 | $0.001757 | $0.001704 | $0.001810 |
| 2026-08-08 | $0.001636 | $0.001587 | $0.001685 |
| 2026-08-09 | $0.001681 | $0.001630 | $0.001731 |
| 2026-08-10 | $0.001799 | $0.001745 | $0.001853 |
| 2026-08-11 | $0.001880 | $0.001824 | $0.001937 |
| 2026-08-12 | $0.001751 | $0.001698 | $0.001803 |
| 2026-08-13 | $0.001736 | $0.001684 | $0.001788 |
| 2026-08-14 | $0.001792 | $0.001738 | $0.001845 |
| 2026-08-15 | $0.001804 | $0.001750 | $0.001858 |
| 2026-08-16 | $0.001820 | $0.001765 | $0.001875 |
| 2026-08-17 | $0.001738 | $0.001686 | $0.001790 |
| 2026-08-18 | $0.001735 | $0.001683 | $0.001787 |
| 2026-08-19 | $0.001721 | $0.001669 | $0.001772 |
| 2026-08-20 | $0.001611 | $0.001562 | $0.001659 |
| 2026-08-21 | $0.001559 | $0.001512 | $0.001606 |
| 2026-08-22 | $0.001582 | $0.001534 | $0.001629 |
| 2026-08-23 | $0.001658 | $0.001608 | $0.001708 |
| 2026-08-24 | $0.001732 | $0.001680 | $0.001784 |
| 2026-08-25 | $0.001613 | $0.001564 | $0.001661 |
| 2026-08-26 | $0.001599 | $0.001551 | $0.001647 |
| 2026-08-27 | $0.001642 | $0.001592 | $0.001691 |
| 2026-08-28 | $0.001682 | $0.001632 | $0.001733 |
| 2026-08-29 | $0.001566 | $0.001519 | $0.001613 |
| 2026-08-30 | $0.001569 | $0.001522 | $0.001616 |
| 2026-08-31 | $0.001577 | $0.001530 | $0.001625 |
| 2026 September | |||
| 2026-09-01 | $0.001566 | $0.001519 | $0.001613 |
| 2026-09-02 | $0.001522 | $0.001476 | $0.001568 |
| 2026-09-03 | $0.001520 | $0.001475 | $0.001566 |
| 2026-09-04 | $0.001539 | $0.001493 | $0.001586 |
| 2026-09-05 | $0.001647 | $0.001598 | $0.001697 |
| 2026-09-06 | $0.001763 | $0.001710 | $0.001816 |
| 2026-09-07 | $0.001732 | $0.001680 | $0.001784 |
| 2026-09-08 | $0.001853 | $0.001798 | $0.001909 |
| 2026-09-09 | $0.001788 | $0.001735 | $0.001842 |
| 2026-09-10 | $0.001720 | $0.001668 | $0.001772 |
| 2026-09-11 | $0.001677 | $0.001627 | $0.001727 |
| 2026-09-12 | $0.001676 | $0.001626 | $0.001726 |
| 2026-09-13 | $0.001560 | $0.001514 | $0.001607 |
| 2026-09-14 | $0.001471 | $0.001426 | $0.001515 |
| 2026-09-15 | $0.001489 | $0.001445 | $0.001534 |
| 2026-09-16 | $0.001456 | $0.001412 | $0.001499 |
| 2026-09-17 | $0.001469 | $0.001425 | $0.001513 |
| 2026-09-18 | $0.001525 | $0.001479 | $0.001570 |
| 2026-09-19 | $0.001467 | $0.001423 | $0.001511 |
| 2026-09-20 | $0.001488 | $0.001444 | $0.001533 |
| 2026-09-21 | $0.001386 | $0.001344 | $0.001427 |
| 2026-09-22 | $0.001340 | $0.001300 | $0.001380 |
| 2026-09-23 | $0.001248 | $0.001210 | $0.001285 |
| 2026-09-24 | $0.001267 | $0.001229 | $0.001305 |
| 2026-09-25 | $0.001300 | $0.001261 | $0.001339 |
| 2026-09-26 | $0.001270 | $0.001232 | $0.001308 |
| 2026-09-27 | $0.001320 | $0.001280 | $0.001359 |
| 2026-09-28 | $0.001348 | $0.001308 | $0.001388 |
| 2026-09-29 | $0.001292 | $0.001253 | $0.001330 |
| 2026-09-30 | $0.001280 | $0.001242 | $0.001318 |
| 2026 October | |||
| 2026-10-01 | $0.001271 | $0.001233 | $0.001309 |
| 2026-10-02 | $0.001293 | $0.001254 | $0.001331 |
| 2026-10-03 | $0.001219 | $0.001182 | $0.001255 |
| 2026-10-04 | $0.001177 | $0.001142 | $0.001213 |
| 2026-10-05 | $0.001113 | $0.001080 | $0.001147 |
| 2026-10-06 | $0.001070 | $0.001038 | $0.001103 |
| 2026-10-07 | $0.000997 | $0.000967 | $0.001026 |
| 2026-10-08 | $0.000928 | $0.000900 | $0.000956 |
| 2026-10-09 | $0.000989 | $0.000960 | $0.001019 |
| 2026-10-10 | $0.000921 | $0.000893 | $0.000949 |
| 2026-10-11 | $0.000941 | $0.000912 | $0.000969 |
| 2026-10-12 | $0.000956 | $0.000927 | $0.000984 |
| 2026-10-13 | $0.000893 | $0.000866 | $0.000920 |
| 2026-10-14 | $0.000876 | $0.000850 | $0.000902 |
| 2026-10-15 | $0.000875 | $0.000849 | $0.000901 |
| 2026-10-16 | $0.000917 | $0.000889 | $0.000944 |
| 2026-10-17 | $0.000913 | $0.000885 | $0.000940 |
| 2026-10-18 | $0.000921 | $0.000894 | $0.000949 |
| 2026-10-19 | $0.000918 | $0.000890 | $0.000945 |
| 2026-10-20 | $0.000883 | $0.000856 | $0.000909 |
| 2026-10-21 | $0.000934 | $0.000906 | $0.000962 |
| 2026-10-22 | $0.000920 | $0.000892 | $0.000947 |
| 2026-10-23 | $0.000950 | $0.000922 | $0.000979 |
| 2026-10-24 | $0.000987 | $0.000957 | $0.001016 |
| 2026-10-25 | $0.000980 | $0.000951 | $0.001010 |
| 2026-10-26 | $0.001009 | $0.000979 | $0.001039 |
| 2026-10-27 | $0.000966 | $0.000937 | $0.000995 |
| 2026-10-28 | $0.000900 | $0.000873 | $0.000927 |
| 2026-10-29 | $0.000868 | $0.000842 | $0.000894 |
| 2026-10-30 | $0.000929 | $0.000901 | $0.000957 |
| 2026-10-31 | $0.000959 | $0.000930 | $0.000988 |
| 2026 November | |||
| 2026-11-01 | $0.000970 | $0.000941 | $0.000999 |
| 2026-11-02 | $0.000946 | $0.000917 | $0.000974 |
| 2026-11-03 | $0.000880 | $0.000854 | $0.000907 |