Current Hyve price: â–¼ 0.00223666 USD (-1,76%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.001934 | $0.001876 | $0.001992 |
| 2026-01-02 | $0.001820 | $0.001765 | $0.001874 |
| 2026-01-03 | $0.001874 | $0.001817 | $0.001930 |
| 2026-01-04 | $0.001747 | $0.001695 | $0.001799 |
| 2026-01-05 | $0.001629 | $0.001580 | $0.001678 |
| 2026-01-06 | $0.001655 | $0.001605 | $0.001705 |
| 2026-01-07 | $0.001705 | $0.001654 | $0.001756 |
| 2026-01-08 | $0.001590 | $0.001542 | $0.001637 |
| 2026-01-09 | $0.001482 | $0.001438 | $0.001527 |
| 2026-01-10 | $0.001506 | $0.001461 | $0.001551 |
| 2026-01-11 | $0.001609 | $0.001561 | $0.001657 |
| 2026-01-12 | $0.001685 | $0.001634 | $0.001735 |
| 2026-01-13 | $0.001768 | $0.001715 | $0.001821 |
| 2026-01-14 | $0.001651 | $0.001602 | $0.001701 |
| 2026-01-15 | $0.001649 | $0.001600 | $0.001699 |
| 2026-01-16 | $0.001689 | $0.001638 | $0.001740 |
| 2026-01-17 | $0.001725 | $0.001673 | $0.001776 |
| 2026-01-18 | $0.001688 | $0.001638 | $0.001739 |
| 2026-01-19 | $0.001738 | $0.001686 | $0.001790 |
| 2026-01-20 | $0.001816 | $0.001761 | $0.001870 |
| 2026-01-21 | $0.001693 | $0.001642 | $0.001744 |
| 2026-01-22 | $0.001687 | $0.001636 | $0.001737 |
| 2026-01-23 | $0.001650 | $0.001600 | $0.001699 |
| 2026-01-24 | $0.001662 | $0.001612 | $0.001712 |
| 2026-01-25 | $0.001550 | $0.001504 | $0.001597 |
| 2026-01-26 | $0.001518 | $0.001472 | $0.001563 |
| 2026-01-27 | $0.001493 | $0.001448 | $0.001538 |
| 2026-01-28 | $0.001458 | $0.001415 | $0.001502 |
| 2026-01-29 | $0.001398 | $0.001356 | $0.001440 |
| 2026-01-30 | $0.001412 | $0.001370 | $0.001454 |
| 2026-01-31 | $0.001425 | $0.001382 | $0.001468 |
| 2026 February | |||
| 2026-02-01 | $0.001422 | $0.001380 | $0.001465 |
| 2026-02-02 | $0.001326 | $0.001286 | $0.001366 |
| 2026-02-03 | $0.001417 | $0.001374 | $0.001459 |
| 2026-02-04 | $0.001464 | $0.001420 | $0.001508 |
| 2026-02-05 | $0.001482 | $0.001438 | $0.001527 |
| 2026-02-06 | $0.001583 | $0.001536 | $0.001631 |
| 2026-02-07 | $0.001546 | $0.001500 | $0.001593 |
| 2026-02-08 | $0.001507 | $0.001462 | $0.001552 |
| 2026-02-09 | $0.001481 | $0.001436 | $0.001525 |
| 2026-02-10 | $0.001491 | $0.001446 | $0.001535 |
| 2026-02-11 | $0.001502 | $0.001457 | $0.001547 |
| 2026-02-12 | $0.001520 | $0.001474 | $0.001565 |
| 2026-02-13 | $0.001568 | $0.001521 | $0.001615 |
| 2026-02-14 | $0.001613 | $0.001564 | $0.001661 |
| 2026-02-15 | $0.001723 | $0.001671 | $0.001774 |
| 2026-02-16 | $0.001655 | $0.001606 | $0.001705 |
| 2026-02-17 | $0.001633 | $0.001584 | $0.001682 |
| 2026-02-18 | $0.001621 | $0.001572 | $0.001670 |
| 2026-02-19 | $0.001688 | $0.001637 | $0.001739 |
| 2026-02-20 | $0.001752 | $0.001699 | $0.001804 |
| 2026-02-21 | $0.001741 | $0.001688 | $0.001793 |
| 2026-02-22 | $0.001859 | $0.001803 | $0.001915 |
| 2026-02-23 | $0.001986 | $0.001926 | $0.002045 |
| 2026-02-24 | $0.002015 | $0.001954 | $0.002075 |
| 2026-02-25 | $0.001879 | $0.001822 | $0.001935 |
| 2026-02-26 | $0.001973 | $0.001914 | $0.002032 |
| 2026-02-27 | $0.002095 | $0.002033 | $0.002158 |
| 2026-02-28 | $0.002236 | $0.002169 | $0.002303 |
| 2026 March | |||
| 2026-03-01 | $0.002389 | $0.002317 | $0.002460 |
| 2026-03-02 | $0.002347 | $0.002277 | $0.002418 |
| 2026-03-03 | $0.002262 | $0.002195 | $0.002330 |
| 2026-03-04 | $0.002344 | $0.002274 | $0.002414 |
| 2026-03-05 | $0.002504 | $0.002429 | $0.002579 |
| 2026-03-06 | $0.002475 | $0.002401 | $0.002549 |
| 2026-03-07 | $0.002488 | $0.002413 | $0.002562 |
| 2026-03-08 | $0.002657 | $0.002578 | $0.002737 |
| 2026-03-09 | $0.002838 | $0.002753 | $0.002924 |
| 2026-03-10 | $0.002892 | $0.002805 | $0.002978 |
| 2026-03-11 | $0.002728 | $0.002646 | $0.002810 |
| 2026-03-12 | $0.002763 | $0.002680 | $0.002845 |
| 2026-03-13 | $0.002809 | $0.002725 | $0.002893 |
| 2026-03-14 | $0.002751 | $0.002668 | $0.002833 |
| 2026-03-15 | $0.002565 | $0.002488 | $0.002642 |
| 2026-03-16 | $0.002478 | $0.002404 | $0.002552 |
| 2026-03-17 | $0.002647 | $0.002567 | $0.002726 |
| 2026-03-18 | $0.002774 | $0.002691 | $0.002857 |
| 2026-03-19 | $0.002805 | $0.002721 | $0.002889 |
| 2026-03-20 | $0.002880 | $0.002794 | $0.002967 |
| 2026-03-21 | $0.002814 | $0.002729 | $0.002898 |
| 2026-03-22 | $0.003006 | $0.002916 | $0.003096 |
| 2026-03-23 | $0.002803 | $0.002719 | $0.002887 |
| 2026-03-24 | $0.002787 | $0.002703 | $0.002871 |
| 2026-03-25 | $0.002813 | $0.002728 | $0.002897 |
| 2026-03-26 | $0.002732 | $0.002650 | $0.002814 |
| 2026-03-27 | $0.002652 | $0.002572 | $0.002731 |
| 2026-03-28 | $0.002813 | $0.002729 | $0.002897 |
| 2026-03-29 | $0.002708 | $0.002627 | $0.002789 |
| 2026-03-30 | $0.002706 | $0.002625 | $0.002787 |
| 2026-03-31 | $0.002890 | $0.002804 | $0.002977 |
| 2026 April | |||
| 2026-04-01 | $0.002777 | $0.002693 | $0.002860 |
| 2026-04-02 | $0.002625 | $0.002546 | $0.002703 |
| 2026-04-03 | $0.002605 | $0.002527 | $0.002683 |
| 2026-04-04 | $0.002452 | $0.002379 | $0.002526 |
| 2026-04-05 | $0.002287 | $0.002218 | $0.002355 |
| 2026-04-06 | $0.002214 | $0.002148 | $0.002281 |
| 2026-04-07 | $0.002365 | $0.002294 | $0.002436 |
| 2026-04-08 | $0.002343 | $0.002272 | $0.002413 |
| 2026-04-09 | $0.002184 | $0.002119 | $0.002250 |
| 2026-04-10 | $0.002146 | $0.002082 | $0.002210 |
| 2026-04-11 | $0.002198 | $0.002132 | $0.002264 |
| 2026-04-12 | $0.002208 | $0.002141 | $0.002274 |
| 2026-04-13 | $0.002086 | $0.002023 | $0.002148 |
| 2026-04-14 | $0.002114 | $0.002050 | $0.002177 |
| 2026-04-15 | $0.002222 | $0.002155 | $0.002288 |
| 2026-04-16 | $0.002373 | $0.002302 | $0.002444 |
| 2026-04-17 | $0.002521 | $0.002445 | $0.002597 |
| 2026-04-18 | $0.002379 | $0.002308 | $0.002451 |
| 2026-04-19 | $0.002219 | $0.002152 | $0.002285 |
| 2026-04-20 | $0.002263 | $0.002196 | $0.002331 |
| 2026-04-21 | $0.002247 | $0.002179 | $0.002314 |
| 2026-04-22 | $0.002272 | $0.002203 | $0.002340 |
| 2026-04-23 | $0.002417 | $0.002344 | $0.002490 |
| 2026-04-24 | $0.002582 | $0.002504 | $0.002659 |
| 2026-04-25 | $0.002682 | $0.002601 | $0.002762 |
| 2026-04-26 | $0.002744 | $0.002662 | $0.002827 |
| 2026-04-27 | $0.002692 | $0.002611 | $0.002772 |
| 2026-04-28 | $0.002875 | $0.002789 | $0.002961 |
| 2026-04-29 | $0.003071 | $0.002979 | $0.003163 |
| 2026-04-30 | $0.002907 | $0.002819 | $0.002994 |
| 2026 May | |||
| 2026-05-01 | $0.002710 | $0.002629 | $0.002792 |
| 2026-05-02 | $0.002527 | $0.002451 | $0.002603 |
| 2026-05-03 | $0.002699 | $0.002618 | $0.002780 |
| 2026-05-04 | $0.002517 | $0.002442 | $0.002593 |
| 2026-05-05 | $0.002405 | $0.002333 | $0.002477 |
| 2026-05-06 | $0.002298 | $0.002229 | $0.002367 |
| 2026-05-07 | $0.002183 | $0.002117 | $0.002248 |
| 2026-05-08 | $0.002264 | $0.002196 | $0.002332 |
| 2026-05-09 | $0.002418 | $0.002345 | $0.002491 |
| 2026-05-10 | $0.002340 | $0.002270 | $0.002411 |
| 2026-05-11 | $0.002182 | $0.002117 | $0.002248 |
| 2026-05-12 | $0.002114 | $0.002051 | $0.002178 |
| 2026-05-13 | $0.002191 | $0.002125 | $0.002257 |
| 2026-05-14 | $0.002340 | $0.002270 | $0.002410 |
| 2026-05-15 | $0.002182 | $0.002117 | $0.002248 |
| 2026-05-16 | $0.002096 | $0.002033 | $0.002159 |
| 2026-05-17 | $0.002202 | $0.002136 | $0.002268 |
| 2026-05-18 | $0.002097 | $0.002034 | $0.002160 |
| 2026-05-19 | $0.002062 | $0.002000 | $0.002124 |
| 2026-05-20 | $0.002106 | $0.002043 | $0.002170 |
| 2026-05-21 | $0.002250 | $0.002182 | $0.002317 |
| 2026-05-22 | $0.002353 | $0.002282 | $0.002423 |
| 2026-05-23 | $0.002270 | $0.002202 | $0.002338 |
| 2026-05-24 | $0.002165 | $0.002100 | $0.002230 |
| 2026-05-25 | $0.002067 | $0.002005 | $0.002129 |
| 2026-05-26 | $0.001967 | $0.001908 | $0.002026 |
| 2026-05-27 | $0.001957 | $0.001898 | $0.002016 |
| 2026-05-28 | $0.001915 | $0.001858 | $0.001972 |
| 2026-05-29 | $0.001950 | $0.001891 | $0.002008 |
| 2026-05-30 | $0.001926 | $0.001868 | $0.001984 |
| 2026-05-31 | $0.001875 | $0.001819 | $0.001932 |
| 2026 June | |||
| 2026-06-01 | $0.001749 | $0.001696 | $0.001801 |
| 2026-06-02 | $0.001815 | $0.001760 | $0.001869 |
| 2026-06-03 | $0.001692 | $0.001642 | $0.001743 |
| 2026-06-04 | $0.001786 | $0.001732 | $0.001839 |
| 2026-06-05 | $0.001907 | $0.001850 | $0.001964 |
| 2026-06-06 | $0.001778 | $0.001725 | $0.001832 |
| 2026-06-07 | $0.001658 | $0.001608 | $0.001708 |
| 2026-06-08 | $0.001704 | $0.001653 | $0.001755 |
| 2026-06-09 | $0.001820 | $0.001765 | $0.001875 |
| 2026-06-10 | $0.001903 | $0.001846 | $0.001960 |
| 2026-06-11 | $0.001774 | $0.001721 | $0.001827 |
| 2026-06-12 | $0.001759 | $0.001707 | $0.001812 |
| 2026-06-13 | $0.001816 | $0.001761 | $0.001870 |
| 2026-06-14 | $0.001828 | $0.001773 | $0.001883 |
| 2026-06-15 | $0.001844 | $0.001789 | $0.001900 |
| 2026-06-16 | $0.001761 | $0.001709 | $0.001814 |
| 2026-06-17 | $0.001758 | $0.001705 | $0.001811 |
| 2026-06-18 | $0.001744 | $0.001691 | $0.001796 |
| 2026-06-19 | $0.001632 | $0.001583 | $0.001681 |
| 2026-06-20 | $0.001580 | $0.001533 | $0.001627 |
| 2026-06-21 | $0.001603 | $0.001555 | $0.001651 |
| 2026-06-22 | $0.001680 | $0.001630 | $0.001730 |
| 2026-06-23 | $0.001755 | $0.001703 | $0.001808 |
| 2026-06-24 | $0.001637 | $0.001588 | $0.001686 |
| 2026-06-25 | $0.001623 | $0.001574 | $0.001672 |
| 2026-06-26 | $0.001666 | $0.001616 | $0.001716 |
| 2026-06-27 | $0.001707 | $0.001656 | $0.001758 |
| 2026-06-28 | $0.001592 | $0.001544 | $0.001640 |
| 2026-06-29 | $0.001595 | $0.001547 | $0.001642 |
| 2026-06-30 | $0.001603 | $0.001555 | $0.001651 |
| 2026 July | |||
| 2026-07-01 | $0.001592 | $0.001544 | $0.001640 |
| 2026-07-02 | $0.001547 | $0.001501 | $0.001593 |
| 2026-07-03 | $0.001545 | $0.001499 | $0.001592 |
| 2026-07-04 | $0.001565 | $0.001518 | $0.001612 |
| 2026-07-05 | $0.001671 | $0.001621 | $0.001722 |
| 2026-07-06 | $0.001785 | $0.001732 | $0.001839 |
| 2026-07-07 | $0.001754 | $0.001702 | $0.001807 |
| 2026-07-08 | $0.001874 | $0.001818 | $0.001930 |
| 2026-07-09 | $0.001808 | $0.001754 | $0.001862 |
| 2026-07-10 | $0.001739 | $0.001687 | $0.001791 |
| 2026-07-11 | $0.001696 | $0.001645 | $0.001746 |
| 2026-07-12 | $0.001695 | $0.001644 | $0.001745 |
| 2026-07-13 | $0.001580 | $0.001533 | $0.001627 |
| 2026-07-14 | $0.001489 | $0.001444 | $0.001534 |
| 2026-07-15 | $0.001508 | $0.001463 | $0.001553 |
| 2026-07-16 | $0.001474 | $0.001430 | $0.001518 |
| 2026-07-17 | $0.001487 | $0.001443 | $0.001532 |
| 2026-07-18 | $0.001544 | $0.001498 | $0.001590 |
| 2026-07-19 | $0.001486 | $0.001441 | $0.001530 |
| 2026-07-20 | $0.001507 | $0.001462 | $0.001552 |
| 2026-07-21 | $0.001405 | $0.001363 | $0.001447 |
| 2026-07-22 | $0.001359 | $0.001318 | $0.001400 |
| 2026-07-23 | $0.001267 | $0.001229 | $0.001305 |
| 2026-07-24 | $0.001287 | $0.001248 | $0.001325 |
| 2026-07-25 | $0.001320 | $0.001281 | $0.001360 |
| 2026-07-26 | $0.001290 | $0.001251 | $0.001328 |
| 2026-07-27 | $0.001340 | $0.001300 | $0.001381 |
| 2026-07-28 | $0.001369 | $0.001328 | $0.001410 |
| 2026-07-29 | $0.001312 | $0.001273 | $0.001351 |
| 2026-07-30 | $0.001300 | $0.001261 | $0.001339 |
| 2026-07-31 | $0.001291 | $0.001252 | $0.001330 |
| 2026 August | |||
| 2026-08-01 | $0.001313 | $0.001273 | $0.001352 |
| 2026-08-02 | $0.001238 | $0.001201 | $0.001275 |
| 2026-08-03 | $0.001196 | $0.001160 | $0.001232 |
| 2026-08-04 | $0.001131 | $0.001097 | $0.001164 |
| 2026-08-05 | $0.001087 | $0.001054 | $0.001120 |
| 2026-08-06 | $0.001014 | $0.000983 | $0.001044 |
| 2026-08-07 | $0.000945 | $0.000917 | $0.000974 |
| 2026-08-08 | $0.001008 | $0.000978 | $0.001038 |
| 2026-08-09 | $0.000940 | $0.000912 | $0.000968 |
| 2026-08-10 | $0.000960 | $0.000931 | $0.000988 |
| 2026-08-11 | $0.000975 | $0.000946 | $0.001004 |
| 2026-08-12 | $0.000911 | $0.000884 | $0.000938 |
| 2026-08-13 | $0.000894 | $0.000867 | $0.000921 |
| 2026-08-14 | $0.000893 | $0.000866 | $0.000920 |
| 2026-08-15 | $0.000935 | $0.000907 | $0.000963 |
| 2026-08-16 | $0.000931 | $0.000903 | $0.000959 |
| 2026-08-17 | $0.000940 | $0.000912 | $0.000968 |
| 2026-08-18 | $0.000936 | $0.000908 | $0.000964 |
| 2026-08-19 | $0.000900 | $0.000873 | $0.000927 |
| 2026-08-20 | $0.000953 | $0.000925 | $0.000982 |
| 2026-08-21 | $0.000938 | $0.000910 | $0.000967 |
| 2026-08-22 | $0.000970 | $0.000940 | $0.000999 |
| 2026-08-23 | $0.001007 | $0.000977 | $0.001037 |
| 2026-08-24 | $0.001000 | $0.000970 | $0.001030 |
| 2026-08-25 | $0.001029 | $0.000998 | $0.001060 |
| 2026-08-26 | $0.000986 | $0.000956 | $0.001015 |
| 2026-08-27 | $0.000919 | $0.000892 | $0.000947 |
| 2026-08-28 | $0.000887 | $0.000861 | $0.000914 |
| 2026-08-29 | $0.000948 | $0.000919 | $0.000976 |
| 2026-08-30 | $0.000978 | $0.000949 | $0.001008 |
| 2026-08-31 | $0.000989 | $0.000959 | $0.001019 |
| 2026 September | |||
| 2026-09-01 | $0.000964 | $0.000935 | $0.000993 |
| 2026-09-02 | $0.000899 | $0.000872 | $0.000926 |
| 2026-09-03 | $0.000888 | $0.000861 | $0.000915 |
| 2026-09-04 | $0.000893 | $0.000866 | $0.000920 |
| 2026-09-05 | $0.000844 | $0.000819 | $0.000870 |
| 2026-09-06 | $0.000815 | $0.000791 | $0.000840 |
| 2026-09-07 | $0.000806 | $0.000782 | $0.000830 |
| 2026-09-08 | $0.000797 | $0.000773 | $0.000821 |
| 2026-09-09 | $0.000745 | $0.000722 | $0.000767 |
| 2026-09-10 | $0.000773 | $0.000750 | $0.000796 |
| 2026-09-11 | $0.000771 | $0.000747 | $0.000794 |
| 2026-09-12 | $0.000748 | $0.000726 | $0.000771 |
| 2026-09-13 | $0.000776 | $0.000752 | $0.000799 |
| 2026-09-14 | $0.000818 | $0.000794 | $0.000843 |
| 2026-09-15 | $0.000840 | $0.000815 | $0.000865 |
| 2026-09-16 | $0.000821 | $0.000797 | $0.000846 |
| 2026-09-17 | $0.000766 | $0.000743 | $0.000789 |
| 2026-09-18 | $0.000755 | $0.000733 | $0.000778 |
| 2026-09-19 | $0.000747 | $0.000725 | $0.000770 |
| 2026-09-20 | $0.000711 | $0.000690 | $0.000733 |
| 2026-09-21 | $0.000694 | $0.000673 | $0.000715 |
| 2026-09-22 | $0.000741 | $0.000719 | $0.000764 |
| 2026-09-23 | $0.000733 | $0.000711 | $0.000755 |
| 2026-09-24 | $0.000723 | $0.000701 | $0.000744 |
| 2026-09-25 | $0.000735 | $0.000713 | $0.000757 |
| 2026-09-26 | $0.000686 | $0.000666 | $0.000707 |
| 2026-09-27 | $0.000688 | $0.000667 | $0.000709 |
| 2026-09-28 | $0.000693 | $0.000672 | $0.000714 |
| 2026-09-29 | $0.000704 | $0.000683 | $0.000725 |
| 2026-09-30 | $0.000706 | $0.000685 | $0.000727 |
| 2026 October | |||
| 2026-10-01 | $0.000725 | $0.000704 | $0.000747 |
| 2026-10-02 | $0.000742 | $0.000720 | $0.000764 |
| 2026-10-03 | $0.000713 | $0.000692 | $0.000734 |
| 2026-10-04 | $0.000711 | $0.000690 | $0.000732 |
| 2026-10-05 | $0.000720 | $0.000698 | $0.000741 |
| 2026-10-06 | $0.000721 | $0.000699 | $0.000742 |
| 2026-10-07 | $0.000740 | $0.000717 | $0.000762 |
| 2026-10-08 | $0.000767 | $0.000744 | $0.000790 |
| 2026-10-09 | $0.000758 | $0.000736 | $0.000781 |
| 2026-10-10 | $0.000783 | $0.000760 | $0.000807 |
| 2026-10-11 | $0.000836 | $0.000811 | $0.000862 |
| 2026-10-12 | $0.000832 | $0.000807 | $0.000857 |
| 2026-10-13 | $0.000821 | $0.000797 | $0.000846 |
| 2026-10-14 | $0.000877 | $0.000851 | $0.000904 |
| 2026-10-15 | $0.000846 | $0.000821 | $0.000871 |
| 2026-10-16 | $0.000863 | $0.000837 | $0.000889 |
| 2026-10-17 | $0.000857 | $0.000831 | $0.000883 |
| 2026-10-18 | $0.000916 | $0.000888 | $0.000943 |
| 2026-10-19 | $0.000854 | $0.000828 | $0.000879 |
| 2026-10-20 | $0.000800 | $0.000776 | $0.000824 |
| 2026-10-21 | $0.000765 | $0.000742 | $0.000788 |
| 2026-10-22 | $0.000749 | $0.000726 | $0.000771 |
| 2026-10-23 | $0.000734 | $0.000712 | $0.000756 |
| 2026-10-24 | $0.000754 | $0.000731 | $0.000776 |
| 2026-10-25 | $0.000723 | $0.000701 | $0.000744 |
| 2026-10-26 | $0.000717 | $0.000695 | $0.000738 |
| 2026-10-27 | $0.000735 | $0.000713 | $0.000757 |
| 2026-10-28 | $0.000720 | $0.000698 | $0.000742 |
| 2026-10-29 | $0.000710 | $0.000689 | $0.000731 |
| 2026-10-30 | $0.000721 | $0.000699 | $0.000742 |
| 2026-10-31 | $0.000695 | $0.000674 | $0.000716 |
| 2026 November | |||
| 2026-11-01 | $0.000742 | $0.000720 | $0.000764 |
| 2026-11-02 | $0.000740 | $0.000718 | $0.000762 |
| 2026-11-03 | $0.000732 | $0.000710 | $0.000754 |