Current IAGON price: ▼ 0.128763 USD (-9,04%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | $0.136424 | $0.132332 | $0.140517 |
2025-09-23 | $0.130476 | $0.126562 | $0.134391 |
2025-09-24 | $0.124788 | $0.121044 | $0.128531 |
2025-09-25 | $0.125819 | $0.122044 | $0.129594 |
2025-09-26 | $0.120333 | $0.116723 | $0.123943 |
2025-09-27 | $0.116049 | $0.112568 | $0.119531 |
2025-09-28 | $0.116001 | $0.112521 | $0.119481 |
2025-09-29 | $0.114240 | $0.110813 | $0.117667 |
2025-09-30 | $0.109259 | $0.105981 | $0.112537 |
2025 October | |||
2025-10-01 | $0.109981 | $0.106682 | $0.113280 |
2025-10-02 | $0.114935 | $0.111487 | $0.118383 |
2025-10-03 | $0.120113 | $0.116509 | $0.123716 |
2025-10-04 | $0.125523 | $0.121758 | $0.129289 |
2025-10-05 | $0.131178 | $0.127242 | $0.135113 |
2025-10-06 | $0.137087 | $0.132974 | $0.141199 |
2025-10-07 | $0.137355 | $0.133235 | $0.141476 |
2025-10-08 | $0.143543 | $0.139237 | $0.147849 |
2025-10-09 | $0.137284 | $0.133166 | $0.141403 |
2025-10-10 | $0.143469 | $0.139165 | $0.147773 |
2025-10-11 | $0.137214 | $0.133097 | $0.141330 |
2025-10-12 | $0.131231 | $0.127294 | $0.135168 |
2025-10-13 | $0.127981 | $0.124142 | $0.131821 |
2025-10-14 | $0.123601 | $0.119893 | $0.127309 |
2025-10-15 | $0.124535 | $0.120798 | $0.128271 |
2025-10-16 | $0.128753 | $0.124891 | $0.132616 |
2025-10-17 | $0.124748 | $0.121005 | $0.128490 |
2025-10-18 | $0.130367 | $0.126456 | $0.134278 |
2025-10-19 | $0.124683 | $0.120943 | $0.128424 |
2025-10-20 | $0.119247 | $0.115670 | $0.122825 |
2025-10-21 | $0.116317 | $0.112828 | $0.119807 |
2025-10-22 | $0.121557 | $0.117910 | $0.125204 |
2025-10-23 | $0.127033 | $0.123222 | $0.130844 |
2025-10-24 | $0.132755 | $0.128773 | $0.136738 |
2025-10-25 | $0.126967 | $0.123158 | $0.130776 |
2025-10-26 | $0.132687 | $0.128706 | $0.136667 |
2025-10-27 | $0.138664 | $0.134504 | $0.142824 |
2025-10-28 | $0.132618 | $0.128640 | $0.136597 |
2025-10-29 | $0.136101 | $0.132018 | $0.140184 |
2025-10-30 | $0.130167 | $0.126262 | $0.134072 |
2025-10-31 | $0.126820 | $0.123015 | $0.130624 |
2025 November | |||
2025-11-01 | $0.121290 | $0.117652 | $0.124929 |
2025-11-02 | $0.116002 | $0.112522 | $0.119482 |
2025-11-03 | $0.113946 | $0.110527 | $0.117364 |
2025-11-04 | $0.114152 | $0.110727 | $0.117576 |
2025-11-05 | $0.109175 | $0.105900 | $0.112450 |
2025-11-06 | $0.113217 | $0.109821 | $0.116614 |
2025-11-07 | $0.115580 | $0.112112 | $0.119047 |
2025-11-08 | $0.110541 | $0.107224 | $0.113857 |
2025-11-09 | $0.115254 | $0.111796 | $0.118711 |
2025-11-10 | $0.120357 | $0.116747 | $0.123968 |
2025-11-11 | $0.117219 | $0.113703 | $0.120736 |
2025-11-12 | $0.112109 | $0.108745 | $0.115472 |
2025-11-13 | $0.114347 | $0.110917 | $0.117778 |
2025-11-14 | $0.110869 | $0.107543 | $0.114195 |
2025-11-15 | $0.106035 | $0.102854 | $0.109216 |
2025-11-16 | $0.101412 | $0.098370 | $0.104455 |
2025-11-17 | $0.105436 | $0.102273 | $0.108599 |
2025-11-18 | $0.110185 | $0.106880 | $0.113491 |
2025-11-19 | $0.105381 | $0.102220 | $0.108543 |
2025-11-20 | $0.110128 | $0.106825 | $0.113432 |
2025-11-21 | $0.115089 | $0.111637 | $0.118542 |
2025-11-22 | $0.110071 | $0.106769 | $0.113374 |
2025-11-23 | $0.110713 | $0.107391 | $0.114034 |
2025-11-24 | $0.105886 | $0.102709 | $0.109062 |
2025-11-25 | $0.110655 | $0.107336 | $0.113975 |
2025-11-26 | $0.115640 | $0.112171 | $0.119109 |
2025-11-27 | $0.120849 | $0.117224 | $0.124475 |
2025-11-28 | $0.126293 | $0.122504 | $0.130082 |
2025-11-29 | $0.120787 | $0.117163 | $0.124410 |
2025-11-30 | $0.126228 | $0.122441 | $0.130015 |
2025 December | |||
2025-12-01 | $0.131914 | $0.127957 | $0.135871 |
2025-12-02 | $0.130424 | $0.126511 | $0.134337 |
2025-12-03 | $0.124737 | $0.120995 | $0.128480 |
2025-12-04 | $0.124734 | $0.120992 | $0.128476 |
2025-12-05 | $0.122256 | $0.118588 | $0.125924 |
2025-12-06 | $0.122092 | $0.118429 | $0.125754 |
2025-12-07 | $0.125112 | $0.121359 | $0.128865 |
2025-12-08 | $0.130748 | $0.126825 | $0.134670 |
2025-12-09 | $0.125706 | $0.121935 | $0.129477 |
2025-12-10 | $0.126981 | $0.123171 | $0.130790 |
2025-12-11 | $0.132701 | $0.128720 | $0.136682 |
2025-12-12 | $0.138678 | $0.134518 | $0.142839 |
2025-12-13 | $0.132632 | $0.128653 | $0.136611 |
2025-12-14 | $0.126849 | $0.123044 | $0.130655 |
2025-12-15 | $0.132564 | $0.128587 | $0.136540 |
2025-12-16 | $0.126784 | $0.122980 | $0.130587 |
2025-12-17 | $0.124476 | $0.120742 | $0.128210 |
2025-12-18 | $0.130083 | $0.126181 | $0.133986 |
2025-12-19 | $0.124412 | $0.120679 | $0.128144 |
2025-12-20 | $0.118988 | $0.115418 | $0.122557 |
2025-12-21 | $0.115536 | $0.112070 | $0.119003 |
2025-12-22 | $0.110499 | $0.107184 | $0.113814 |
2025-12-23 | $0.106113 | $0.102929 | $0.109296 |
2025-12-24 | $0.101486 | $0.098442 | $0.104531 |
2025-12-25 | $0.101551 | $0.098505 | $0.104598 |
2025-12-26 | $0.100153 | $0.097148 | $0.103157 |
2025-12-27 | $0.102913 | $0.099826 | $0.106001 |
2025-12-28 | $0.103237 | $0.100140 | $0.106334 |
2025-12-29 | $0.107887 | $0.104651 | $0.111124 |
2025-12-30 | $0.103184 | $0.100088 | $0.106279 |
2025-12-31 | $0.107346 | $0.104126 | $0.110566 |