Current IAGON price: ▲ 0.131635 USD (+1,51%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.118970 | $0.115401 | $0.122539 |
2025-08-09 | $0.113735 | $0.110322 | $0.117147 |
2025-08-10 | $0.108729 | $0.105467 | $0.111991 |
2025-08-11 | $0.109628 | $0.106339 | $0.112917 |
2025-08-12 | $0.104803 | $0.101659 | $0.107947 |
2025-08-13 | $0.101072 | $0.098040 | $0.104104 |
2025-08-14 | $0.101030 | $0.097999 | $0.104061 |
2025-08-15 | $0.099496 | $0.096511 | $0.102481 |
2025-08-16 | $0.095117 | $0.092264 | $0.097971 |
2025-08-17 | $0.095746 | $0.092873 | $0.098618 |
2025-08-18 | $0.100097 | $0.097094 | $0.103100 |
2025-08-19 | $0.104646 | $0.101506 | $0.107785 |
2025-08-20 | $0.109401 | $0.106119 | $0.112683 |
2025-08-21 | $0.114373 | $0.110942 | $0.117804 |
2025-08-22 | $0.119571 | $0.115984 | $0.123158 |
2025-08-23 | $0.119805 | $0.116211 | $0.123399 |
2025-08-24 | $0.125249 | $0.121492 | $0.129007 |
2025-08-25 | $0.119737 | $0.116145 | $0.123329 |
2025-08-26 | $0.125179 | $0.121423 | $0.128934 |
2025-08-27 | $0.119670 | $0.116080 | $0.123260 |
2025-08-28 | $0.114403 | $0.110971 | $0.117835 |
2025-08-29 | $0.111570 | $0.108223 | $0.114917 |
2025-08-30 | $0.107752 | $0.104519 | $0.110984 |
2025-08-31 | $0.108565 | $0.105308 | $0.111822 |
2025 September | |||
2025-09-01 | $0.112243 | $0.108876 | $0.115610 |
2025-09-02 | $0.108751 | $0.105489 | $0.112014 |
2025-09-03 | $0.113693 | $0.110282 | $0.117104 |
2025-09-04 | $0.108690 | $0.105429 | $0.111950 |
2025-09-05 | $0.103906 | $0.100789 | $0.107024 |
2025-09-06 | $0.101354 | $0.098313 | $0.104394 |
2025-09-07 | $0.105960 | $0.102781 | $0.109138 |
2025-09-08 | $0.110775 | $0.107452 | $0.114098 |
2025-09-09 | $0.115809 | $0.112335 | $0.119283 |
2025-09-10 | $0.110712 | $0.107391 | $0.114034 |
2025-09-11 | $0.115744 | $0.112271 | $0.119216 |
2025-09-12 | $0.121003 | $0.117373 | $0.124634 |
2025-09-13 | $0.115678 | $0.112208 | $0.119149 |
2025-09-14 | $0.118716 | $0.115155 | $0.122278 |
2025-09-15 | $0.113492 | $0.110087 | $0.116896 |
2025-09-16 | $0.110573 | $0.107256 | $0.113890 |
2025-09-17 | $0.105707 | $0.102535 | $0.108878 |
2025-09-18 | $0.101055 | $0.098023 | $0.104086 |
2025-09-19 | $0.099263 | $0.096285 | $0.102241 |
2025-09-20 | $0.099443 | $0.096459 | $0.102426 |
2025-09-21 | $0.095066 | $0.092214 | $0.097918 |
2025-09-22 | $0.098586 | $0.095629 | $0.101544 |
2025-09-23 | $0.100644 | $0.097624 | $0.103663 |
2025-09-24 | $0.096214 | $0.093328 | $0.099101 |
2025-09-25 | $0.100317 | $0.097307 | $0.103326 |
2025-09-26 | $0.104759 | $0.101616 | $0.107901 |
2025-09-27 | $0.102027 | $0.098967 | $0.105088 |
2025-09-28 | $0.097537 | $0.094611 | $0.100463 |
2025-09-29 | $0.099485 | $0.096501 | $0.102470 |
2025-09-30 | $0.096459 | $0.093565 | $0.099353 |
2025 October | |||
2025-10-01 | $0.092214 | $0.089447 | $0.094980 |
2025-10-02 | $0.088156 | $0.085511 | $0.090800 |
2025-10-03 | $0.091653 | $0.088904 | $0.094403 |
2025-10-04 | $0.095818 | $0.092944 | $0.098693 |
2025-10-05 | $0.091601 | $0.088853 | $0.094349 |
2025-10-06 | $0.095764 | $0.092891 | $0.098637 |
2025-10-07 | $0.100116 | $0.097113 | $0.103120 |
2025-10-08 | $0.095710 | $0.092839 | $0.098581 |
2025-10-09 | $0.096268 | $0.093380 | $0.099156 |
2025-10-10 | $0.092031 | $0.089270 | $0.094792 |
2025-10-11 | $0.096213 | $0.093327 | $0.099100 |
2025-10-12 | $0.100586 | $0.097568 | $0.103603 |
2025-10-13 | $0.105157 | $0.102002 | $0.108312 |
2025-10-14 | $0.109936 | $0.106638 | $0.113234 |
2025-10-15 | $0.105097 | $0.101945 | $0.108250 |
2025-10-16 | $0.109874 | $0.106577 | $0.113170 |
2025-10-17 | $0.114867 | $0.111421 | $0.118313 |
2025-10-18 | $0.113569 | $0.110162 | $0.116976 |
2025-10-19 | $0.108571 | $0.105314 | $0.111828 |
2025-10-20 | $0.108568 | $0.105311 | $0.111825 |
2025-10-21 | $0.106411 | $0.103219 | $0.109604 |
2025-10-22 | $0.106268 | $0.103080 | $0.109456 |
2025-10-23 | $0.108897 | $0.105630 | $0.112164 |
2025-10-24 | $0.113846 | $0.110430 | $0.117261 |
2025-10-25 | $0.109456 | $0.106172 | $0.112740 |
2025-10-26 | $0.110566 | $0.107249 | $0.113883 |
2025-10-27 | $0.115590 | $0.112122 | $0.119058 |
2025-10-28 | $0.120843 | $0.117218 | $0.124468 |
2025-10-29 | $0.115525 | $0.112059 | $0.118991 |
2025-10-30 | $0.110441 | $0.107128 | $0.113754 |
2025-10-31 | $0.115460 | $0.111996 | $0.118924 |
2025 November | |||
2025-11-01 | $0.110378 | $0.107067 | $0.113690 |
2025-11-02 | $0.108369 | $0.105118 | $0.111620 |
2025-11-03 | $0.113294 | $0.109895 | $0.116693 |
2025-11-04 | $0.108308 | $0.105059 | $0.111557 |
2025-11-05 | $0.103542 | $0.100435 | $0.106648 |
2025-11-06 | $0.100538 | $0.097522 | $0.103555 |
2025-11-07 | $0.096114 | $0.093230 | $0.098997 |
2025-11-08 | $0.092299 | $0.089530 | $0.095068 |
2025-11-09 | $0.088237 | $0.085589 | $0.090884 |
2025-11-10 | $0.088293 | $0.085644 | $0.090942 |
2025-11-11 | $0.087077 | $0.084465 | $0.089689 |
2025-11-12 | $0.089477 | $0.086793 | $0.092162 |
2025-11-13 | $0.089759 | $0.087066 | $0.092451 |
2025-11-14 | $0.093838 | $0.091022 | $0.096653 |
2025-11-15 | $0.089708 | $0.087017 | $0.092399 |
2025-11-16 | $0.093327 | $0.090527 | $0.096127 |
2025-11-17 | $0.089219 | $0.086543 | $0.091896 |
2025-11-18 | $0.088116 | $0.085473 | $0.090760 |
2025-11-19 | $0.084238 | $0.081711 | $0.086765 |
2025-11-20 | $0.082969 | $0.080480 | $0.085458 |
2025-11-21 | $0.083154 | $0.080659 | $0.085648 |
2025-11-22 | $0.086932 | $0.084324 | $0.089540 |
2025-11-23 | $0.083107 | $0.080613 | $0.085600 |
2025-11-24 | $0.086883 | $0.084277 | $0.089490 |
2025-11-25 | $0.083060 | $0.080568 | $0.085551 |
2025-11-26 | $0.081722 | $0.079270 | $0.084173 |
2025-11-27 | $0.078125 | $0.075781 | $0.080469 |
2025-11-28 | $0.074687 | $0.072446 | $0.076928 |
2025-11-29 | $0.078081 | $0.075739 | $0.080424 |
2025-11-30 | $0.079539 | $0.077153 | $0.081925 |
2025 December | |||
2025-12-01 | $0.081508 | $0.079063 | $0.083954 |
2025-12-02 | $0.078180 | $0.075834 | $0.080525 |
2025-12-03 | $0.074739 | $0.072497 | $0.076981 |
2025-12-04 | $0.077082 | $0.074770 | $0.079395 |
2025-12-05 | $0.073690 | $0.071479 | $0.075901 |
2025-12-06 | $0.075128 | $0.072874 | $0.077382 |
2025-12-07 | $0.078045 | $0.075703 | $0.080386 |
2025-12-08 | $0.078533 | $0.076177 | $0.080889 |
2025-12-09 | $0.077198 | $0.074882 | $0.079514 |
2025-12-10 | $0.074652 | $0.072412 | $0.076891 |
2025-12-11 | $0.077640 | $0.075311 | $0.079969 |
2025-12-12 | $0.074223 | $0.071997 | $0.076450 |
2025-12-13 | $0.077596 | $0.075268 | $0.079924 |
2025-12-14 | $0.074181 | $0.071956 | $0.076407 |
2025-12-15 | $0.070917 | $0.068789 | $0.073044 |
2025-12-16 | $0.071904 | $0.069747 | $0.074061 |
2025-12-17 | $0.071310 | $0.069171 | $0.073450 |
2025-12-18 | $0.074551 | $0.072314 | $0.076787 |
2025-12-19 | $0.077939 | $0.075601 | $0.080277 |
2025-12-20 | $0.077480 | $0.075156 | $0.079804 |
2025-12-21 | $0.074070 | $0.071848 | $0.076292 |
2025-12-22 | $0.075137 | $0.072883 | $0.077391 |
2025-12-23 | $0.074928 | $0.072680 | $0.077176 |
2025-12-24 | $0.071630 | $0.069481 | $0.073779 |
2025-12-25 | $0.070350 | $0.068239 | $0.072460 |
2025-12-26 | $0.073547 | $0.071340 | $0.075753 |
2025-12-27 | $0.074609 | $0.072370 | $0.076847 |
2025-12-28 | $0.075181 | $0.072926 | $0.077437 |
2025-12-29 | $0.078598 | $0.076240 | $0.080956 |
2025-12-30 | $0.075139 | $0.072885 | $0.077393 |
2025-12-31 | $0.072337 | $0.070167 | $0.074507 |