Current iBank price: â–² 0.00098272 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.002259 | $0.002191 | $0.002327 |
| 2031-01-02 | $0.002321 | $0.002252 | $0.002391 |
| 2031-01-03 | $0.002288 | $0.002219 | $0.002356 |
| 2031-01-04 | $0.002285 | $0.002217 | $0.002354 |
| 2031-01-05 | $0.002235 | $0.002168 | $0.002302 |
| 2031-01-06 | $0.002174 | $0.002109 | $0.002239 |
| 2031-01-07 | $0.002179 | $0.002114 | $0.002244 |
| 2031-01-08 | $0.002239 | $0.002172 | $0.002307 |
| 2031-01-09 | $0.002301 | $0.002232 | $0.002370 |
| 2031-01-10 | $0.002281 | $0.002213 | $0.002349 |
| 2031-01-11 | $0.002300 | $0.002231 | $0.002369 |
| 2031-01-12 | $0.002311 | $0.002242 | $0.002380 |
| 2031-01-13 | $0.002248 | $0.002181 | $0.002316 |
| 2031-01-14 | $0.002307 | $0.002238 | $0.002376 |
| 2031-01-15 | $0.002245 | $0.002177 | $0.002312 |
| 2031-01-16 | $0.002307 | $0.002238 | $0.002376 |
| 2031-01-17 | $0.002299 | $0.002230 | $0.002368 |
| 2031-01-18 | $0.002296 | $0.002227 | $0.002365 |
| 2031-01-19 | $0.002234 | $0.002167 | $0.002301 |
| 2031-01-20 | $0.002239 | $0.002172 | $0.002306 |
| 2031-01-21 | $0.002301 | $0.002232 | $0.002370 |
| 2031-01-22 | $0.002323 | $0.002253 | $0.002393 |
| 2031-01-23 | $0.002356 | $0.002285 | $0.002426 |
| 2031-01-24 | $0.002352 | $0.002281 | $0.002422 |
| 2031-01-25 | $0.002417 | $0.002344 | $0.002489 |
| 2031-01-26 | $0.002458 | $0.002384 | $0.002532 |
| 2031-01-27 | $0.002391 | $0.002320 | $0.002463 |
| 2031-01-28 | $0.002339 | $0.002269 | $0.002409 |
| 2031-01-29 | $0.002370 | $0.002299 | $0.002441 |
| 2031-01-30 | $0.002306 | $0.002236 | $0.002375 |
| 2031-01-31 | $0.002322 | $0.002252 | $0.002392 |
| 2031 February | |||
| 2031-02-01 | $0.002366 | $0.002295 | $0.002437 |
| 2031-02-02 | $0.002310 | $0.002240 | $0.002379 |
| 2031-02-03 | $0.002373 | $0.002302 | $0.002445 |
| 2031-02-04 | $0.002428 | $0.002355 | $0.002501 |
| 2031-02-05 | $0.002408 | $0.002336 | $0.002481 |
| 2031-02-06 | $0.002382 | $0.002311 | $0.002454 |
| 2031-02-07 | $0.002433 | $0.002360 | $0.002506 |
| 2031-02-08 | $0.002382 | $0.002310 | $0.002453 |
| 2031-02-09 | $0.002317 | $0.002248 | $0.002387 |
| 2031-02-10 | $0.002254 | $0.002187 | $0.002322 |
| 2031-02-11 | $0.002317 | $0.002247 | $0.002386 |
| 2031-02-12 | $0.002381 | $0.002309 | $0.002452 |
| 2031-02-13 | $0.002316 | $0.002247 | $0.002386 |
| 2031-02-14 | $0.002309 | $0.002240 | $0.002379 |
| 2031-02-15 | $0.002336 | $0.002266 | $0.002406 |
| 2031-02-16 | $0.002283 | $0.002215 | $0.002352 |
| 2031-02-17 | $0.002222 | $0.002155 | $0.002288 |
| 2031-02-18 | $0.002250 | $0.002183 | $0.002318 |
| 2031-02-19 | $0.002312 | $0.002243 | $0.002382 |
| 2031-02-20 | $0.002376 | $0.002305 | $0.002448 |
| 2031-02-21 | $0.002356 | $0.002286 | $0.002427 |
| 2031-02-22 | $0.002380 | $0.002309 | $0.002452 |
| 2031-02-23 | $0.002425 | $0.002353 | $0.002498 |
| 2031-02-24 | $0.002493 | $0.002418 | $0.002567 |
| 2031-02-25 | $0.002561 | $0.002485 | $0.002638 |
| 2031-02-26 | $0.002492 | $0.002417 | $0.002567 |
| 2031-02-27 | $0.002499 | $0.002424 | $0.002574 |
| 2031-02-28 | $0.002546 | $0.002469 | $0.002622 |
| 2031 March | |||
| 2031-03-01 | $0.002537 | $0.002461 | $0.002613 |
| 2031-03-02 | $0.002607 | $0.002528 | $0.002685 |
| 2031-03-03 | $0.002541 | $0.002465 | $0.002617 |
| 2031-03-04 | $0.002603 | $0.002525 | $0.002681 |
| 2031-03-05 | $0.002599 | $0.002521 | $0.002677 |
| 2031-03-06 | $0.002671 | $0.002591 | $0.002751 |
| 2031-03-07 | $0.002641 | $0.002561 | $0.002720 |
| 2031-03-08 | $0.002669 | $0.002589 | $0.002749 |
| 2031-03-09 | $0.002690 | $0.002609 | $0.002771 |
| 2031-03-10 | $0.002764 | $0.002681 | $0.002847 |
| 2031-03-11 | $0.002839 | $0.002753 | $0.002924 |
| 2031-03-12 | $0.002762 | $0.002679 | $0.002844 |
| 2031-03-13 | $0.002694 | $0.002613 | $0.002775 |
| 2031-03-14 | $0.002725 | $0.002644 | $0.002807 |
| 2031-03-15 | $0.002705 | $0.002624 | $0.002786 |
| 2031-03-16 | $0.002780 | $0.002696 | $0.002863 |
| 2031-03-17 | $0.002704 | $0.002623 | $0.002785 |
| 2031-03-18 | $0.002631 | $0.002552 | $0.002710 |
| 2031-03-19 | $0.002703 | $0.002622 | $0.002785 |
| 2031-03-20 | $0.002775 | $0.002692 | $0.002858 |
| 2031-03-21 | $0.002760 | $0.002677 | $0.002843 |
| 2031-03-22 | $0.002735 | $0.002653 | $0.002817 |
| 2031-03-23 | $0.002721 | $0.002639 | $0.002802 |
| 2031-03-24 | $0.002796 | $0.002712 | $0.002880 |
| 2031-03-25 | $0.002784 | $0.002701 | $0.002868 |
| 2031-03-26 | $0.002717 | $0.002636 | $0.002799 |
| 2031-03-27 | $0.002703 | $0.002622 | $0.002784 |
| 2031-03-28 | $0.002721 | $0.002639 | $0.002802 |
| 2031-03-29 | $0.002796 | $0.002712 | $0.002880 |
| 2031-03-30 | $0.002873 | $0.002787 | $0.002959 |
| 2031-03-31 | $0.002848 | $0.002762 | $0.002933 |
| 2031 April | |||
| 2031-04-01 | $0.002770 | $0.002687 | $0.002854 |
| 2031-04-02 | $0.002769 | $0.002685 | $0.002852 |
| 2031-04-03 | $0.002735 | $0.002653 | $0.002817 |
| 2031-04-04 | $0.002748 | $0.002666 | $0.002830 |
| 2031-04-05 | $0.002791 | $0.002707 | $0.002874 |
| 2031-04-06 | $0.002715 | $0.002633 | $0.002796 |
| 2031-04-07 | $0.002641 | $0.002562 | $0.002720 |
| 2031-04-08 | $0.002650 | $0.002571 | $0.002730 |
| 2031-04-09 | $0.002578 | $0.002501 | $0.002656 |
| 2031-04-10 | $0.002632 | $0.002553 | $0.002711 |
| 2031-04-11 | $0.002703 | $0.002622 | $0.002784 |
| 2031-04-12 | $0.002659 | $0.002580 | $0.002739 |
| 2031-04-13 | $0.002587 | $0.002510 | $0.002665 |
| 2031-04-14 | $0.002646 | $0.002567 | $0.002725 |
| 2031-04-15 | $0.002629 | $0.002550 | $0.002708 |
| 2031-04-16 | $0.002702 | $0.002621 | $0.002783 |
| 2031-04-17 | $0.002629 | $0.002550 | $0.002708 |
| 2031-04-18 | $0.002690 | $0.002609 | $0.002770 |
| 2031-04-19 | $0.002764 | $0.002681 | $0.002847 |
| 2031-04-20 | $0.002792 | $0.002708 | $0.002876 |
| 2031-04-21 | $0.002752 | $0.002670 | $0.002835 |
| 2031-04-22 | $0.002763 | $0.002680 | $0.002845 |
| 2031-04-23 | $0.002727 | $0.002645 | $0.002809 |
| 2031-04-24 | $0.002653 | $0.002573 | $0.002732 |
| 2031-04-25 | $0.002581 | $0.002503 | $0.002658 |
| 2031-04-26 | $0.002590 | $0.002512 | $0.002667 |
| 2031-04-27 | $0.002653 | $0.002574 | $0.002733 |
| 2031-04-28 | $0.002660 | $0.002580 | $0.002739 |
| 2031-04-29 | $0.002649 | $0.002570 | $0.002729 |
| 2031-04-30 | $0.002577 | $0.002500 | $0.002655 |
| 2031 May | |||
| 2031-05-01 | $0.002554 | $0.002478 | $0.002631 |
| 2031-05-02 | $0.002625 | $0.002546 | $0.002704 |
| 2031-05-03 | $0.002664 | $0.002584 | $0.002744 |
| 2031-05-04 | $0.002592 | $0.002514 | $0.002669 |
| 2031-05-05 | $0.002663 | $0.002583 | $0.002743 |
| 2031-05-06 | $0.002692 | $0.002611 | $0.002772 |
| 2031-05-07 | $0.002624 | $0.002545 | $0.002702 |
| 2031-05-08 | $0.002553 | $0.002476 | $0.002629 |
| 2031-05-09 | $0.002588 | $0.002511 | $0.002666 |
| 2031-05-10 | $0.002580 | $0.002503 | $0.002658 |
| 2031-05-11 | $0.002590 | $0.002512 | $0.002668 |
| 2031-05-12 | $0.002662 | $0.002582 | $0.002741 |
| 2031-05-13 | $0.002645 | $0.002565 | $0.002724 |
| 2031-05-14 | $0.002718 | $0.002636 | $0.002799 |
| 2031-05-15 | $0.002720 | $0.002638 | $0.002802 |
| 2031-05-16 | $0.002699 | $0.002618 | $0.002780 |
| 2031-05-17 | $0.002719 | $0.002638 | $0.002801 |
| 2031-05-18 | $0.002710 | $0.002629 | $0.002792 |
| 2031-05-19 | $0.002637 | $0.002558 | $0.002716 |
| 2031-05-20 | $0.002573 | $0.002496 | $0.002650 |
| 2031-05-21 | $0.002614 | $0.002535 | $0.002692 |
| 2031-05-22 | $0.002566 | $0.002489 | $0.002643 |
| 2031-05-23 | $0.002637 | $0.002558 | $0.002716 |
| 2031-05-24 | $0.002619 | $0.002540 | $0.002697 |
| 2031-05-25 | $0.002569 | $0.002492 | $0.002646 |
| 2031-05-26 | $0.002538 | $0.002462 | $0.002614 |
| 2031-05-27 | $0.002469 | $0.002395 | $0.002544 |
| 2031-05-28 | $0.002446 | $0.002373 | $0.002519 |
| 2031-05-29 | $0.002380 | $0.002308 | $0.002451 |
| 2031-05-30 | $0.002390 | $0.002318 | $0.002461 |
| 2031-05-31 | $0.002400 | $0.002328 | $0.002472 |
| 2031 June | |||
| 2031-06-01 | $0.002394 | $0.002323 | $0.002466 |
| 2031-06-02 | $0.002447 | $0.002374 | $0.002521 |
| 2031-06-03 | $0.002515 | $0.002439 | $0.002590 |
| 2031-06-04 | $0.002447 | $0.002373 | $0.002520 |
| 2031-06-05 | $0.002476 | $0.002401 | $0.002550 |
| 2031-06-06 | $0.002480 | $0.002405 | $0.002554 |
| 2031-06-07 | $0.002477 | $0.002402 | $0.002551 |
| 2031-06-08 | $0.002427 | $0.002354 | $0.002499 |
| 2031-06-09 | $0.002434 | $0.002361 | $0.002507 |
| 2031-06-10 | $0.002398 | $0.002326 | $0.002470 |
| 2031-06-11 | $0.002409 | $0.002337 | $0.002481 |
| 2031-06-12 | $0.002343 | $0.002273 | $0.002414 |
| 2031-06-13 | $0.002280 | $0.002211 | $0.002348 |
| 2031-06-14 | $0.002343 | $0.002273 | $0.002413 |
| 2031-06-15 | $0.002367 | $0.002296 | $0.002438 |
| 2031-06-16 | $0.002386 | $0.002315 | $0.002458 |
| 2031-06-17 | $0.002379 | $0.002308 | $0.002451 |
| 2031-06-18 | $0.002398 | $0.002326 | $0.002470 |
| 2031-06-19 | $0.002436 | $0.002363 | $0.002509 |
| 2031-06-20 | $0.002464 | $0.002390 | $0.002538 |
| 2031-06-21 | $0.002449 | $0.002376 | $0.002523 |
| 2031-06-22 | $0.002485 | $0.002411 | $0.002560 |
| 2031-06-23 | $0.002502 | $0.002427 | $0.002577 |
| 2031-06-24 | $0.002434 | $0.002361 | $0.002507 |
| 2031-06-25 | $0.002502 | $0.002427 | $0.002577 |
| 2031-06-26 | $0.002571 | $0.002494 | $0.002648 |
| 2031-06-27 | $0.002567 | $0.002490 | $0.002644 |
| 2031-06-28 | $0.002627 | $0.002548 | $0.002706 |
| 2031-06-29 | $0.002699 | $0.002618 | $0.002780 |
| 2031-06-30 | $0.002714 | $0.002633 | $0.002796 |
| 2031 July | |||
| 2031-07-01 | $0.002730 | $0.002648 | $0.002812 |
| 2031-07-02 | $0.002682 | $0.002601 | $0.002762 |
| 2031-07-03 | $0.002611 | $0.002532 | $0.002689 |
| 2031-07-04 | $0.002600 | $0.002522 | $0.002678 |
| 2031-07-05 | $0.002595 | $0.002517 | $0.002673 |
| 2031-07-06 | $0.002621 | $0.002543 | $0.002700 |
| 2031-07-07 | $0.002694 | $0.002613 | $0.002775 |
| 2031-07-08 | $0.002655 | $0.002575 | $0.002735 |
| 2031-07-09 | $0.002583 | $0.002505 | $0.002660 |
| 2031-07-10 | $0.002549 | $0.002473 | $0.002626 |
| 2031-07-11 | $0.002555 | $0.002479 | $0.002632 |
| 2031-07-12 | $0.002486 | $0.002411 | $0.002561 |
| 2031-07-13 | $0.002419 | $0.002346 | $0.002491 |
| 2031-07-14 | $0.002485 | $0.002411 | $0.002560 |
| 2031-07-15 | $0.002420 | $0.002347 | $0.002493 |
| 2031-07-16 | $0.002487 | $0.002412 | $0.002562 |
| 2031-07-17 | $0.002544 | $0.002468 | $0.002620 |
| 2031-07-18 | $0.002475 | $0.002401 | $0.002549 |
| 2031-07-19 | $0.002408 | $0.002336 | $0.002480 |
| 2031-07-20 | $0.002474 | $0.002400 | $0.002549 |
| 2031-07-21 | $0.002541 | $0.002465 | $0.002617 |
| 2031-07-22 | $0.002516 | $0.002441 | $0.002592 |
| 2031-07-23 | $0.002448 | $0.002374 | $0.002521 |
| 2031-07-24 | $0.002381 | $0.002310 | $0.002453 |
| 2031-07-25 | $0.002397 | $0.002325 | $0.002469 |
| 2031-07-26 | $0.002338 | $0.002268 | $0.002408 |
| 2031-07-27 | $0.002315 | $0.002246 | $0.002385 |
| 2031-07-28 | $0.002357 | $0.002286 | $0.002427 |
| 2031-07-29 | $0.002422 | $0.002349 | $0.002495 |
| 2031-07-30 | $0.002356 | $0.002286 | $0.002427 |
| 2031-07-31 | $0.002318 | $0.002248 | $0.002387 |
| 2031 August | |||
| 2031-08-01 | $0.002323 | $0.002253 | $0.002393 |
| 2031-08-02 | $0.002261 | $0.002193 | $0.002329 |
| 2031-08-03 | $0.002323 | $0.002254 | $0.002393 |
| 2031-08-04 | $0.002304 | $0.002235 | $0.002373 |
| 2031-08-05 | $0.002368 | $0.002297 | $0.002439 |
| 2031-08-06 | $0.002357 | $0.002286 | $0.002427 |
| 2031-08-07 | $0.002406 | $0.002333 | $0.002478 |
| 2031-08-08 | $0.002428 | $0.002356 | $0.002501 |
| 2031-08-09 | $0.002374 | $0.002303 | $0.002445 |
| 2031-08-10 | $0.002364 | $0.002293 | $0.002435 |
| 2031-08-11 | $0.002429 | $0.002356 | $0.002502 |
| 2031-08-12 | $0.002459 | $0.002386 | $0.002533 |
| 2031-08-13 | $0.002521 | $0.002446 | $0.002597 |
| 2031-08-14 | $0.002543 | $0.002467 | $0.002620 |
| 2031-08-15 | $0.002552 | $0.002476 | $0.002629 |
| 2031-08-16 | $0.002623 | $0.002544 | $0.002701 |
| 2031-08-17 | $0.002638 | $0.002559 | $0.002717 |
| 2031-08-18 | $0.002658 | $0.002579 | $0.002738 |
| 2031-08-19 | $0.002636 | $0.002557 | $0.002715 |
| 2031-08-20 | $0.002565 | $0.002488 | $0.002642 |
| 2031-08-21 | $0.002606 | $0.002528 | $0.002684 |
| 2031-08-22 | $0.002582 | $0.002504 | $0.002659 |
| 2031-08-23 | $0.002615 | $0.002536 | $0.002693 |
| 2031-08-24 | $0.002625 | $0.002546 | $0.002704 |
| 2031-08-25 | $0.002564 | $0.002487 | $0.002641 |
| 2031-08-26 | $0.002494 | $0.002420 | $0.002569 |
| 2031-08-27 | $0.002512 | $0.002436 | $0.002587 |
| 2031-08-28 | $0.002444 | $0.002370 | $0.002517 |
| 2031-08-29 | $0.002472 | $0.002398 | $0.002547 |
| 2031-08-30 | $0.002439 | $0.002366 | $0.002512 |
| 2031-08-31 | $0.002373 | $0.002301 | $0.002444 |
| 2031 September | |||
| 2031-09-01 | $0.002408 | $0.002336 | $0.002480 |
| 2031-09-02 | $0.002470 | $0.002396 | $0.002544 |
| 2031-09-03 | $0.002403 | $0.002331 | $0.002475 |
| 2031-09-04 | $0.002440 | $0.002367 | $0.002513 |
| 2031-09-05 | $0.002432 | $0.002359 | $0.002505 |
| 2031-09-06 | $0.002390 | $0.002318 | $0.002462 |
| 2031-09-07 | $0.002456 | $0.002382 | $0.002530 |
| 2031-09-08 | $0.002497 | $0.002422 | $0.002572 |
| 2031-09-09 | $0.002489 | $0.002414 | $0.002564 |
| 2031-09-10 | $0.002438 | $0.002365 | $0.002511 |
| 2031-09-11 | $0.002391 | $0.002319 | $0.002462 |
| 2031-09-12 | $0.002375 | $0.002304 | $0.002446 |
| 2031-09-13 | $0.002375 | $0.002303 | $0.002446 |
| 2031-09-14 | $0.002433 | $0.002360 | $0.002506 |
| 2031-09-15 | $0.002367 | $0.002296 | $0.002438 |
| 2031-09-16 | $0.002433 | $0.002360 | $0.002506 |
| 2031-09-17 | $0.002465 | $0.002391 | $0.002539 |
| 2031-09-18 | $0.002398 | $0.002327 | $0.002470 |
| 2031-09-19 | $0.002343 | $0.002273 | $0.002413 |
| 2031-09-20 | $0.002390 | $0.002318 | $0.002462 |
| 2031-09-21 | $0.002394 | $0.002322 | $0.002465 |
| 2031-09-22 | $0.002345 | $0.002275 | $0.002416 |
| 2031-09-23 | $0.002410 | $0.002338 | $0.002482 |
| 2031-09-24 | $0.002345 | $0.002274 | $0.002415 |
| 2031-09-25 | $0.002311 | $0.002241 | $0.002380 |
| 2031-09-26 | $0.002276 | $0.002208 | $0.002344 |
| 2031-09-27 | $0.002214 | $0.002148 | $0.002281 |
| 2031-09-28 | $0.002154 | $0.002090 | $0.002219 |
| 2031-09-29 | $0.002207 | $0.002141 | $0.002273 |
| 2031-09-30 | $0.002147 | $0.002083 | $0.002212 |
| 2031 October | |||
| 2031-10-01 | $0.002154 | $0.002089 | $0.002219 |
| 2031-10-02 | $0.002173 | $0.002108 | $0.002238 |
| 2031-10-03 | $0.002233 | $0.002166 | $0.002300 |
| 2031-10-04 | $0.002295 | $0.002226 | $0.002364 |
| 2031-10-05 | $0.002232 | $0.002166 | $0.002299 |
| 2031-10-06 | $0.002275 | $0.002206 | $0.002343 |
| 2031-10-07 | $0.002213 | $0.002146 | $0.002279 |
| 2031-10-08 | $0.002274 | $0.002206 | $0.002342 |
| 2031-10-09 | $0.002212 | $0.002146 | $0.002279 |
| 2031-10-10 | $0.002230 | $0.002163 | $0.002297 |
| 2031-10-11 | $0.002291 | $0.002223 | $0.002360 |
| 2031-10-12 | $0.002229 | $0.002162 | $0.002296 |
| 2031-10-13 | $0.002272 | $0.002203 | $0.002340 |
| 2031-10-14 | $0.002265 | $0.002197 | $0.002333 |
| 2031-10-15 | $0.002241 | $0.002174 | $0.002308 |
| 2031-10-16 | $0.002209 | $0.002143 | $0.002276 |
| 2031-10-17 | $0.002223 | $0.002156 | $0.002290 |
| 2031-10-18 | $0.002256 | $0.002188 | $0.002323 |
| 2031-10-19 | $0.002318 | $0.002248 | $0.002387 |
| 2031-10-20 | $0.002323 | $0.002253 | $0.002393 |
| 2031-10-21 | $0.002260 | $0.002192 | $0.002328 |
| 2031-10-22 | $0.002311 | $0.002242 | $0.002380 |
| 2031-10-23 | $0.002253 | $0.002186 | $0.002321 |
| 2031-10-24 | $0.002263 | $0.002195 | $0.002331 |
| 2031-10-25 | $0.002269 | $0.002201 | $0.002337 |
| 2031-10-26 | $0.002331 | $0.002261 | $0.002401 |
| 2031-10-27 | $0.002315 | $0.002245 | $0.002384 |
| 2031-10-28 | $0.002252 | $0.002185 | $0.002320 |
| 2031-10-29 | $0.002244 | $0.002177 | $0.002312 |
| 2031-10-30 | $0.002183 | $0.002118 | $0.002249 |
| 2031-10-31 | $0.002130 | $0.002066 | $0.002194 |
| 2031 November | |||
| 2031-11-01 | $0.002072 | $0.002010 | $0.002134 |
| 2031-11-02 | $0.002016 | $0.001956 | $0.002076 |