Current iBank price: ▲ 0.00098272 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-17 | $0.000994 | $0.000964 | $0.001023 |
2025-10-18 | $0.001016 | $0.000985 | $0.001046 |
2025-10-19 | $0.001031 | $0.001000 | $0.001062 |
2025-10-20 | $0.001069 | $0.001037 | $0.001101 |
2025-10-21 | $0.001081 | $0.001048 | $0.001113 |
2025-10-22 | $0.001078 | $0.001045 | $0.001110 |
2025-10-23 | $0.001092 | $0.001060 | $0.001125 |
2025-10-24 | $0.001086 | $0.001054 | $0.001119 |
2025-10-25 | $0.001090 | $0.001057 | $0.001122 |
2025-10-26 | $0.001051 | $0.001020 | $0.001083 |
2025-10-27 | $0.001022 | $0.000991 | $0.001052 |
2025-10-28 | $0.001035 | $0.001003 | $0.001066 |
2025-10-29 | $0.001043 | $0.001012 | $0.001074 |
2025-10-30 | $0.001061 | $0.001029 | $0.001093 |
2025-10-31 | $0.001057 | $0.001026 | $0.001089 |
2025 November | |||
2025-11-01 | $0.001043 | $0.001012 | $0.001074 |
2025-11-02 | $0.001074 | $0.001042 | $0.001106 |
2025-11-03 | $0.001088 | $0.001055 | $0.001121 |
2025-11-04 | $0.001128 | $0.001094 | $0.001162 |
2025-11-05 | $0.001127 | $0.001093 | $0.001161 |
2025-11-06 | $0.001087 | $0.001054 | $0.001120 |
2025-11-07 | $0.001127 | $0.001093 | $0.001161 |
2025-11-08 | $0.001116 | $0.001083 | $0.001150 |
2025-11-09 | $0.001113 | $0.001080 | $0.001146 |
2025-11-10 | $0.001143 | $0.001109 | $0.001177 |
2025-11-11 | $0.001185 | $0.001149 | $0.001220 |
2025-11-12 | $0.001188 | $0.001152 | $0.001223 |
2025-11-13 | $0.001170 | $0.001135 | $0.001205 |
2025-11-14 | $0.001161 | $0.001127 | $0.001196 |
2025-11-15 | $0.001204 | $0.001168 | $0.001240 |
2025-11-16 | $0.001248 | $0.001211 | $0.001286 |
2025-11-17 | $0.001259 | $0.001222 | $0.001297 |
2025-11-18 | $0.001260 | $0.001222 | $0.001298 |
2025-11-19 | $0.001306 | $0.001267 | $0.001346 |
2025-11-20 | $0.001308 | $0.001269 | $0.001347 |
2025-11-21 | $0.001289 | $0.001250 | $0.001328 |
2025-11-22 | $0.001288 | $0.001250 | $0.001327 |
2025-11-23 | $0.001336 | $0.001296 | $0.001376 |
2025-11-24 | $0.001385 | $0.001343 | $0.001426 |
2025-11-25 | $0.001336 | $0.001295 | $0.001376 |
2025-11-26 | $0.001333 | $0.001293 | $0.001373 |
2025-11-27 | $0.001380 | $0.001339 | $0.001422 |
2025-11-28 | $0.001416 | $0.001373 | $0.001458 |
2025-11-29 | $0.001366 | $0.001325 | $0.001407 |
2025-11-30 | $0.001317 | $0.001278 | $0.001357 |
2025 December | |||
2025-12-01 | $0.001345 | $0.001305 | $0.001386 |
2025-12-02 | $0.001363 | $0.001322 | $0.001403 |
2025-12-03 | $0.001413 | $0.001370 | $0.001455 |
2025-12-04 | $0.001447 | $0.001403 | $0.001490 |
2025-12-05 | $0.001461 | $0.001417 | $0.001504 |
2025-12-06 | $0.001450 | $0.001406 | $0.001493 |
2025-12-07 | $0.001398 | $0.001356 | $0.001440 |
2025-12-08 | $0.001416 | $0.001374 | $0.001459 |
2025-12-09 | $0.001394 | $0.001352 | $0.001436 |
2025-12-10 | $0.001378 | $0.001337 | $0.001420 |
2025-12-11 | $0.001429 | $0.001386 | $0.001472 |
2025-12-12 | $0.001455 | $0.001411 | $0.001498 |
2025-12-13 | $0.001462 | $0.001419 | $0.001506 |
2025-12-14 | $0.001475 | $0.001431 | $0.001520 |
2025-12-15 | $0.001530 | $0.001484 | $0.001575 |
2025-12-16 | $0.001586 | $0.001538 | $0.001633 |
2025-12-17 | $0.001609 | $0.001560 | $0.001657 |
2025-12-18 | $0.001660 | $0.001610 | $0.001709 |
2025-12-19 | $0.001632 | $0.001583 | $0.001681 |
2025-12-20 | $0.001585 | $0.001538 | $0.001633 |
2025-12-21 | $0.001643 | $0.001594 | $0.001693 |
2025-12-22 | $0.001606 | $0.001558 | $0.001654 |
2025-12-23 | $0.001640 | $0.001591 | $0.001689 |
2025-12-24 | $0.001700 | $0.001649 | $0.001751 |
2025-12-25 | $0.001640 | $0.001591 | $0.001689 |
2025-12-26 | $0.001630 | $0.001581 | $0.001679 |
2025-12-27 | $0.001680 | $0.001630 | $0.001731 |
2025-12-28 | $0.001698 | $0.001647 | $0.001749 |
2025-12-29 | $0.001760 | $0.001707 | $0.001813 |
2025-12-30 | $0.001770 | $0.001717 | $0.001823 |
2025-12-31 | $0.001792 | $0.001739 | $0.001846 |