Current ICLighthouse DAO price: â–² 0.029304 USD (+38,50%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.017979 | $0.017440 | $0.018519 |
| 2026-01-02 | $0.018648 | $0.018088 | $0.019207 |
| 2026-01-03 | $0.018377 | $0.017826 | $0.018928 |
| 2026-01-04 | $0.019060 | $0.018489 | $0.019632 |
| 2026-01-05 | $0.018349 | $0.017799 | $0.018900 |
| 2026-01-06 | $0.019032 | $0.018461 | $0.019603 |
| 2026-01-07 | $0.019739 | $0.019147 | $0.020331 |
| 2026-01-08 | $0.020473 | $0.019859 | $0.021087 |
| 2026-01-09 | $0.019710 | $0.019118 | $0.020301 |
| 2026-01-10 | $0.020442 | $0.019829 | $0.021056 |
| 2026-01-11 | $0.021202 | $0.020566 | $0.021838 |
| 2026-01-12 | $0.020462 | $0.019848 | $0.021076 |
| 2026-01-13 | $0.020635 | $0.020016 | $0.021254 |
| 2026-01-14 | $0.021402 | $0.020760 | $0.022044 |
| 2026-01-15 | $0.020624 | $0.020005 | $0.021243 |
| 2026-01-16 | $0.021391 | $0.020749 | $0.022033 |
| 2026-01-17 | $0.021413 | $0.020771 | $0.022056 |
| 2026-01-18 | $0.022210 | $0.021543 | $0.022876 |
| 2026-01-19 | $0.021381 | $0.020740 | $0.022023 |
| 2026-01-20 | $0.020584 | $0.019966 | $0.021201 |
| 2026-01-21 | $0.019816 | $0.019221 | $0.020410 |
| 2026-01-22 | $0.019678 | $0.019088 | $0.020268 |
| 2026-01-23 | $0.018944 | $0.018376 | $0.019512 |
| 2026-01-24 | $0.018237 | $0.017690 | $0.018784 |
| 2026-01-25 | $0.018915 | $0.018348 | $0.019483 |
| 2026-01-26 | $0.019613 | $0.019024 | $0.020201 |
| 2026-01-27 | $0.018881 | $0.018315 | $0.019447 |
| 2026-01-28 | $0.019583 | $0.018996 | $0.020171 |
| 2026-01-29 | $0.019831 | $0.019236 | $0.020426 |
| 2026-01-30 | $0.019091 | $0.018518 | $0.019664 |
| 2026-01-31 | $0.019801 | $0.019207 | $0.020395 |
| 2026 February | |||
| 2026-02-01 | $0.019062 | $0.018491 | $0.019634 |
| 2026-02-02 | $0.019077 | $0.018505 | $0.019650 |
| 2026-02-03 | $0.019054 | $0.018482 | $0.019625 |
| 2026-02-04 | $0.018513 | $0.017958 | $0.019068 |
| 2026-02-05 | $0.018059 | $0.017517 | $0.018600 |
| 2026-02-06 | $0.018561 | $0.018004 | $0.019118 |
| 2026-02-07 | $0.017868 | $0.017332 | $0.018404 |
| 2026-02-08 | $0.018533 | $0.017977 | $0.019089 |
| 2026-02-09 | $0.019222 | $0.018645 | $0.019798 |
| 2026-02-10 | $0.018505 | $0.017950 | $0.019060 |
| 2026-02-11 | $0.018356 | $0.017805 | $0.018907 |
| 2026-02-12 | $0.018921 | $0.018354 | $0.019489 |
| 2026-02-13 | $0.019212 | $0.018636 | $0.019788 |
| 2026-02-14 | $0.018495 | $0.017940 | $0.019050 |
| 2026-02-15 | $0.018659 | $0.018100 | $0.019219 |
| 2026-02-16 | $0.018299 | $0.017750 | $0.018848 |
| 2026-02-17 | $0.018979 | $0.018410 | $0.019549 |
| 2026-02-18 | $0.019685 | $0.019094 | $0.020275 |
| 2026-02-19 | $0.018951 | $0.018382 | $0.019519 |
| 2026-02-20 | $0.019655 | $0.019066 | $0.020245 |
| 2026-02-21 | $0.019554 | $0.018967 | $0.020141 |
| 2026-02-22 | $0.018833 | $0.018268 | $0.019398 |
| 2026-02-23 | $0.018130 | $0.017587 | $0.018674 |
| 2026-02-24 | $0.018805 | $0.018240 | $0.019369 |
| 2026-02-25 | $0.019075 | $0.018503 | $0.019648 |
| 2026-02-26 | $0.019785 | $0.019191 | $0.020378 |
| 2026-02-27 | $0.019581 | $0.018994 | $0.020169 |
| 2026-02-28 | $0.020309 | $0.019700 | $0.020918 |
| 2026 March | |||
| 2026-03-01 | $0.020195 | $0.019589 | $0.020800 |
| 2026-03-02 | $0.019441 | $0.018858 | $0.020025 |
| 2026-03-03 | $0.018716 | $0.018155 | $0.019278 |
| 2026-03-04 | $0.019393 | $0.018811 | $0.019975 |
| 2026-03-05 | $0.018670 | $0.018110 | $0.019230 |
| 2026-03-06 | $0.017973 | $0.017434 | $0.018513 |
| 2026-03-07 | $0.018642 | $0.018082 | $0.019201 |
| 2026-03-08 | $0.019335 | $0.018755 | $0.019915 |
| 2026-03-09 | $0.020054 | $0.019452 | $0.020655 |
| 2026-03-10 | $0.019623 | $0.019034 | $0.020212 |
| 2026-03-11 | $0.019070 | $0.018498 | $0.019643 |
| 2026-03-12 | $0.019746 | $0.019153 | $0.020338 |
| 2026-03-13 | $0.019009 | $0.018439 | $0.019579 |
| 2026-03-14 | $0.019716 | $0.019124 | $0.020307 |
| 2026-03-15 | $0.020449 | $0.019835 | $0.021062 |
| 2026-03-16 | $0.021209 | $0.020573 | $0.021845 |
| 2026-03-17 | $0.020418 | $0.019805 | $0.021031 |
| 2026-03-18 | $0.021177 | $0.020542 | $0.021812 |
| 2026-03-19 | $0.021958 | $0.021299 | $0.022617 |
| 2026-03-20 | $0.021323 | $0.020683 | $0.021962 |
| 2026-03-21 | $0.022115 | $0.021452 | $0.022779 |
| 2026-03-22 | $0.022938 | $0.022249 | $0.023626 |
| 2026-03-23 | $0.022082 | $0.021420 | $0.022744 |
| 2026-03-24 | $0.022116 | $0.021453 | $0.022780 |
| 2026-03-25 | $0.022908 | $0.022221 | $0.023595 |
| 2026-03-26 | $0.022262 | $0.021594 | $0.022929 |
| 2026-03-27 | $0.021656 | $0.021006 | $0.022305 |
| 2026-03-28 | $0.022226 | $0.021559 | $0.022892 |
| 2026-03-29 | $0.023052 | $0.022360 | $0.023743 |
| 2026-03-30 | $0.022192 | $0.021526 | $0.022858 |
| 2026-03-31 | $0.021364 | $0.020723 | $0.022005 |
| 2026 April | |||
| 2026-04-01 | $0.021539 | $0.020893 | $0.022186 |
| 2026-04-02 | $0.022340 | $0.021670 | $0.023010 |
| 2026-04-03 | $0.023171 | $0.022476 | $0.023866 |
| 2026-04-04 | $0.023698 | $0.022987 | $0.024409 |
| 2026-04-05 | $0.022814 | $0.022129 | $0.023498 |
| 2026-04-06 | $0.021963 | $0.021304 | $0.022622 |
| 2026-04-07 | $0.022779 | $0.022096 | $0.023463 |
| 2026-04-08 | $0.021930 | $0.021272 | $0.022588 |
| 2026-04-09 | $0.022745 | $0.022063 | $0.023427 |
| 2026-04-10 | $0.021897 | $0.021240 | $0.022554 |
| 2026-04-11 | $0.021080 | $0.020447 | $0.021712 |
| 2026-04-12 | $0.020294 | $0.019685 | $0.020902 |
| 2026-04-13 | $0.019988 | $0.019388 | $0.020588 |
| 2026-04-14 | $0.020731 | $0.020109 | $0.021353 |
| 2026-04-15 | $0.021094 | $0.020461 | $0.021727 |
| 2026-04-16 | $0.021878 | $0.021222 | $0.022535 |
| 2026-04-17 | $0.021062 | $0.020430 | $0.021694 |
| 2026-04-18 | $0.020277 | $0.019668 | $0.020885 |
| 2026-04-19 | $0.019927 | $0.019329 | $0.020525 |
| 2026-04-20 | $0.019184 | $0.018608 | $0.019759 |
| 2026-04-21 | $0.019897 | $0.019300 | $0.020494 |
| 2026-04-22 | $0.019589 | $0.019001 | $0.020176 |
| 2026-04-23 | $0.020105 | $0.019502 | $0.020708 |
| 2026-04-24 | $0.019782 | $0.019189 | $0.020376 |
| 2026-04-25 | $0.020518 | $0.019902 | $0.021134 |
| 2026-04-26 | $0.019781 | $0.019188 | $0.020375 |
| 2026-04-27 | $0.020517 | $0.019901 | $0.021132 |
| 2026-04-28 | $0.020615 | $0.019996 | $0.021233 |
| 2026-04-29 | $0.019846 | $0.019251 | $0.020441 |
| 2026-04-30 | $0.019548 | $0.018962 | $0.020134 |
| 2026 May | |||
| 2026-05-01 | $0.018819 | $0.018254 | $0.019383 |
| 2026-05-02 | $0.019241 | $0.018664 | $0.019819 |
| 2026-05-03 | $0.019476 | $0.018892 | $0.020060 |
| 2026-05-04 | $0.019029 | $0.018458 | $0.019600 |
| 2026-05-05 | $0.018319 | $0.017770 | $0.018869 |
| 2026-05-06 | $0.019000 | $0.018430 | $0.019570 |
| 2026-05-07 | $0.019707 | $0.019116 | $0.020298 |
| 2026-05-08 | $0.019326 | $0.018746 | $0.019906 |
| 2026-05-09 | $0.020045 | $0.019443 | $0.020646 |
| 2026-05-10 | $0.019297 | $0.018718 | $0.019876 |
| 2026-05-11 | $0.018577 | $0.018020 | $0.019135 |
| 2026-05-12 | $0.018393 | $0.017841 | $0.018945 |
| 2026-05-13 | $0.018521 | $0.017965 | $0.019077 |
| 2026-05-14 | $0.017830 | $0.017295 | $0.018365 |
| 2026-05-15 | $0.018136 | $0.017591 | $0.018680 |
| 2026-05-16 | $0.017720 | $0.017189 | $0.018252 |
| 2026-05-17 | $0.018080 | $0.017538 | $0.018622 |
| 2026-05-18 | $0.017406 | $0.016883 | $0.017928 |
| 2026-05-19 | $0.017510 | $0.016984 | $0.018035 |
| 2026-05-20 | $0.016859 | $0.016354 | $0.017365 |
| 2026-05-21 | $0.016895 | $0.016388 | $0.017402 |
| 2026-05-22 | $0.017523 | $0.016997 | $0.018049 |
| 2026-05-23 | $0.017806 | $0.017272 | $0.018340 |
| 2026-05-24 | $0.017142 | $0.016628 | $0.017656 |
| 2026-05-25 | $0.016503 | $0.016008 | $0.016998 |
| 2026-05-26 | $0.016845 | $0.016340 | $0.017351 |
| 2026-05-27 | $0.016217 | $0.015731 | $0.016704 |
| 2026-05-28 | $0.016065 | $0.015583 | $0.016547 |
| 2026-05-29 | $0.015466 | $0.015002 | $0.015930 |
| 2026-05-30 | $0.015651 | $0.015181 | $0.016121 |
| 2026-05-31 | $0.016190 | $0.015704 | $0.016676 |
| 2026 June | |||
| 2026-06-01 | $0.016051 | $0.015570 | $0.016533 |
| 2026-06-02 | $0.016141 | $0.015656 | $0.016625 |
| 2026-06-03 | $0.016276 | $0.015788 | $0.016765 |
| 2026-06-04 | $0.016796 | $0.016292 | $0.017299 |
| 2026-06-05 | $0.016652 | $0.016153 | $0.017152 |
| 2026-06-06 | $0.016350 | $0.015860 | $0.016841 |
| 2026-06-07 | $0.015934 | $0.015456 | $0.016412 |
| 2026-06-08 | $0.016056 | $0.015575 | $0.016538 |
| 2026-06-09 | $0.016450 | $0.015956 | $0.016943 |
| 2026-06-10 | $0.016418 | $0.015925 | $0.016910 |
| 2026-06-11 | $0.016493 | $0.015998 | $0.016987 |
| 2026-06-12 | $0.015877 | $0.015401 | $0.016354 |
| 2026-06-13 | $0.015285 | $0.014827 | $0.015744 |
| 2026-06-14 | $0.015807 | $0.015333 | $0.016281 |
| 2026-06-15 | $0.015870 | $0.015394 | $0.016346 |
| 2026-06-16 | $0.015278 | $0.014820 | $0.015736 |
| 2026-06-17 | $0.015846 | $0.015371 | $0.016322 |
| 2026-06-18 | $0.016090 | $0.015607 | $0.016573 |
| 2026-06-19 | $0.016688 | $0.016188 | $0.017189 |
| 2026-06-20 | $0.016066 | $0.015584 | $0.016548 |
| 2026-06-21 | $0.016083 | $0.015601 | $0.016566 |
| 2026-06-22 | $0.016681 | $0.016181 | $0.017182 |
| 2026-06-23 | $0.016059 | $0.015577 | $0.016541 |
| 2026-06-24 | $0.015929 | $0.015451 | $0.016407 |
| 2026-06-25 | $0.015568 | $0.015101 | $0.016035 |
| 2026-06-26 | $0.014988 | $0.014538 | $0.015437 |
| 2026-06-27 | $0.014429 | $0.013996 | $0.014861 |
| 2026-06-28 | $0.014817 | $0.014372 | $0.015261 |
| 2026-06-29 | $0.015238 | $0.014781 | $0.015695 |
| 2026-06-30 | $0.015296 | $0.014838 | $0.015755 |
| 2026 July | |||
| 2026-07-01 | $0.015861 | $0.015385 | $0.016337 |
| 2026-07-02 | $0.016139 | $0.015655 | $0.016623 |
| 2026-07-03 | $0.015989 | $0.015509 | $0.016468 |
| 2026-07-04 | $0.016148 | $0.015664 | $0.016633 |
| 2026-07-05 | $0.016300 | $0.015811 | $0.016789 |
| 2026-07-06 | $0.016347 | $0.015856 | $0.016837 |
| 2026-07-07 | $0.015940 | $0.015462 | $0.016419 |
| 2026-07-08 | $0.015740 | $0.015267 | $0.016212 |
| 2026-07-09 | $0.016146 | $0.015662 | $0.016631 |
| 2026-07-10 | $0.016343 | $0.015853 | $0.016834 |
| 2026-07-11 | $0.016596 | $0.016098 | $0.017094 |
| 2026-07-12 | $0.017053 | $0.016541 | $0.017564 |
| 2026-07-13 | $0.017122 | $0.016609 | $0.017636 |
| 2026-07-14 | $0.016724 | $0.016222 | $0.017226 |
| 2026-07-15 | $0.016100 | $0.015617 | $0.016583 |
| 2026-07-16 | $0.015513 | $0.015048 | $0.015978 |
| 2026-07-17 | $0.015100 | $0.014647 | $0.015553 |
| 2026-07-18 | $0.015440 | $0.014976 | $0.015903 |
| 2026-07-19 | $0.015354 | $0.014893 | $0.015814 |
| 2026-07-20 | $0.015007 | $0.014557 | $0.015457 |
| 2026-07-21 | $0.014771 | $0.014328 | $0.015214 |
| 2026-07-22 | $0.014528 | $0.014093 | $0.014964 |
| 2026-07-23 | $0.014406 | $0.013974 | $0.014838 |
| 2026-07-24 | $0.013869 | $0.013453 | $0.014285 |
| 2026-07-25 | $0.014384 | $0.013953 | $0.014816 |
| 2026-07-26 | $0.013858 | $0.013442 | $0.014273 |
| 2026-07-27 | $0.014373 | $0.013942 | $0.014804 |
| 2026-07-28 | $0.014291 | $0.013862 | $0.014719 |
| 2026-07-29 | $0.014822 | $0.014377 | $0.015267 |
| 2026-07-30 | $0.015104 | $0.014651 | $0.015557 |
| 2026-07-31 | $0.014864 | $0.014418 | $0.015310 |
| 2026 August | |||
| 2026-08-01 | $0.014310 | $0.013880 | $0.014739 |
| 2026-08-02 | $0.013964 | $0.013545 | $0.014383 |
| 2026-08-03 | $0.014030 | $0.013609 | $0.014451 |
| 2026-08-04 | $0.014396 | $0.013964 | $0.014828 |
| 2026-08-05 | $0.014707 | $0.014266 | $0.015148 |
| 2026-08-06 | $0.014797 | $0.014353 | $0.015241 |
| 2026-08-07 | $0.014245 | $0.013818 | $0.014673 |
| 2026-08-08 | $0.014775 | $0.014332 | $0.015218 |
| 2026-08-09 | $0.014338 | $0.013908 | $0.014768 |
| 2026-08-10 | $0.014680 | $0.014239 | $0.015120 |
| 2026-08-11 | $0.015188 | $0.014732 | $0.015644 |
| 2026-08-12 | $0.014705 | $0.014264 | $0.015146 |
| 2026-08-13 | $0.014313 | $0.013884 | $0.014743 |
| 2026-08-14 | $0.014512 | $0.014076 | $0.014947 |
| 2026-08-15 | $0.013981 | $0.013562 | $0.014401 |
| 2026-08-16 | $0.014022 | $0.013601 | $0.014442 |
| 2026-08-17 | $0.014224 | $0.013797 | $0.014650 |
| 2026-08-18 | $0.014017 | $0.013597 | $0.014438 |
| 2026-08-19 | $0.013495 | $0.013090 | $0.013899 |
| 2026-08-20 | $0.013263 | $0.012865 | $0.013661 |
| 2026-08-21 | $0.013214 | $0.012818 | $0.013611 |
| 2026-08-22 | $0.013287 | $0.012889 | $0.013686 |
| 2026-08-23 | $0.013772 | $0.013359 | $0.014185 |
| 2026-08-24 | $0.014284 | $0.013856 | $0.014713 |
| 2026-08-25 | $0.014815 | $0.014371 | $0.015260 |
| 2026-08-26 | $0.015366 | $0.014905 | $0.015827 |
| 2026-08-27 | $0.015120 | $0.014666 | $0.015573 |
| 2026-08-28 | $0.014556 | $0.014119 | $0.014992 |
| 2026-08-29 | $0.015097 | $0.014644 | $0.015550 |
| 2026-08-30 | $0.014534 | $0.014098 | $0.014970 |
| 2026-08-31 | $0.014340 | $0.013910 | $0.014770 |
| 2026 September | |||
| 2026-09-01 | $0.013805 | $0.013391 | $0.014219 |
| 2026-09-02 | $0.013628 | $0.013219 | $0.014037 |
| 2026-09-03 | $0.013466 | $0.013062 | $0.013870 |
| 2026-09-04 | $0.013934 | $0.013516 | $0.014352 |
| 2026-09-05 | $0.014098 | $0.013675 | $0.014521 |
| 2026-09-06 | $0.014559 | $0.014122 | $0.014996 |
| 2026-09-07 | $0.015100 | $0.014647 | $0.015553 |
| 2026-09-08 | $0.014537 | $0.014101 | $0.014973 |
| 2026-09-09 | $0.014321 | $0.013891 | $0.014750 |
| 2026-09-10 | $0.014574 | $0.014137 | $0.015011 |
| 2026-09-11 | $0.014428 | $0.013996 | $0.014861 |
| 2026-09-12 | $0.014660 | $0.014220 | $0.015099 |
| 2026-09-13 | $0.015163 | $0.014708 | $0.015617 |
| 2026-09-14 | $0.014597 | $0.014159 | $0.015035 |
| 2026-09-15 | $0.014053 | $0.013631 | $0.014474 |
| 2026-09-16 | $0.014541 | $0.014105 | $0.014977 |
| 2026-09-17 | $0.014494 | $0.014059 | $0.014928 |
| 2026-09-18 | $0.015032 | $0.014581 | $0.015483 |
| 2026-09-19 | $0.015591 | $0.015124 | $0.016059 |
| 2026-09-20 | $0.015394 | $0.014932 | $0.015856 |
| 2026-09-21 | $0.014820 | $0.014375 | $0.015264 |
| 2026-09-22 | $0.014984 | $0.014535 | $0.015434 |
| 2026-09-23 | $0.015541 | $0.015075 | $0.016008 |
| 2026-09-24 | $0.016119 | $0.015636 | $0.016603 |
| 2026-09-25 | $0.016719 | $0.016217 | $0.017220 |
| 2026-09-26 | $0.017083 | $0.016570 | $0.017595 |
| 2026-09-27 | $0.016445 | $0.015952 | $0.016939 |
| 2026-09-28 | $0.015832 | $0.015357 | $0.016307 |
| 2026-09-29 | $0.015846 | $0.015371 | $0.016321 |
| 2026-09-30 | $0.015342 | $0.014881 | $0.015802 |
| 2026 October | |||
| 2026-10-01 | $0.015821 | $0.015346 | $0.016296 |
| 2026-10-02 | $0.015231 | $0.014774 | $0.015688 |
| 2026-10-03 | $0.014663 | $0.014223 | $0.015103 |
| 2026-10-04 | $0.014317 | $0.013888 | $0.014747 |
| 2026-10-05 | $0.014253 | $0.013826 | $0.014681 |
| 2026-10-06 | $0.014253 | $0.013826 | $0.014681 |
| 2026-10-07 | $0.014253 | $0.013826 | $0.014681 |
| 2026-10-08 | $0.013722 | $0.013310 | $0.014133 |
| 2026-10-09 | $0.013572 | $0.013165 | $0.013979 |
| 2026-10-10 | $0.014076 | $0.013654 | $0.014499 |
| 2026-10-11 | $0.013631 | $0.013222 | $0.014040 |
| 2026-10-12 | $0.013123 | $0.012729 | $0.013516 |
| 2026-10-13 | $0.013306 | $0.012907 | $0.013706 |
| 2026-10-14 | $0.013381 | $0.012980 | $0.013783 |
| 2026-10-15 | $0.013879 | $0.013463 | $0.014295 |
| 2026-10-16 | $0.013504 | $0.013099 | $0.013909 |
| 2026-10-17 | $0.013078 | $0.012685 | $0.013470 |
| 2026-10-18 | $0.013263 | $0.012865 | $0.013661 |
| 2026-10-19 | $0.013755 | $0.013343 | $0.014168 |
| 2026-10-20 | $0.013242 | $0.012845 | $0.013639 |
| 2026-10-21 | $0.013260 | $0.012862 | $0.013658 |
| 2026-10-22 | $0.013753 | $0.013341 | $0.014166 |
| 2026-10-23 | $0.013240 | $0.012843 | $0.013637 |
| 2026-10-24 | $0.013732 | $0.013321 | $0.014144 |
| 2026-10-25 | $0.014186 | $0.013761 | $0.014612 |
| 2026-10-26 | $0.014040 | $0.013619 | $0.014461 |
| 2026-10-27 | $0.014229 | $0.013802 | $0.014655 |
| 2026-10-28 | $0.014758 | $0.014315 | $0.015200 |
| 2026-10-29 | $0.014207 | $0.013781 | $0.014633 |
| 2026-10-30 | $0.013677 | $0.013267 | $0.014087 |
| 2026-10-31 | $0.014186 | $0.013760 | $0.014611 |
| 2026 November | |||
| 2026-11-01 | $0.014623 | $0.014184 | $0.015062 |
| 2026-11-02 | $0.015167 | $0.014712 | $0.015622 |
| 2026-11-03 | $0.015329 | $0.014869 | $0.015789 |