Current ICON price: ▲ 0.137190 USD (+3,39%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.137507 | $0.133382 | $0.141632 |
2025-08-10 | $0.133640 | $0.129631 | $0.137649 |
2025-08-11 | $0.137451 | $0.133327 | $0.141574 |
2025-08-12 | $0.141371 | $0.137129 | $0.145612 |
2025-08-13 | $0.145402 | $0.141040 | $0.149764 |
2025-08-14 | $0.141313 | $0.137073 | $0.145552 |
2025-08-15 | $0.145342 | $0.140982 | $0.149703 |
2025-08-16 | $0.141255 | $0.137017 | $0.145492 |
2025-08-17 | $0.138390 | $0.134238 | $0.142541 |
2025-08-18 | $0.134498 | $0.130463 | $0.138533 |
2025-08-19 | $0.138333 | $0.134183 | $0.142483 |
2025-08-20 | $0.142278 | $0.138010 | $0.146546 |
2025-08-21 | $0.146335 | $0.141945 | $0.150725 |
2025-08-22 | $0.142220 | $0.137953 | $0.146486 |
2025-08-23 | $0.140823 | $0.136599 | $0.145048 |
2025-08-24 | $0.136863 | $0.132757 | $0.140969 |
2025-08-25 | $0.140766 | $0.136543 | $0.144989 |
2025-08-26 | $0.136807 | $0.132702 | $0.140911 |
2025-08-27 | $0.140708 | $0.136487 | $0.144929 |
2025-08-28 | $0.143689 | $0.139379 | $0.148000 |
2025-08-29 | $0.140673 | $0.136453 | $0.144893 |
2025-08-30 | $0.136717 | $0.132615 | $0.140818 |
2025-08-31 | $0.134400 | $0.130368 | $0.138432 |
2025 September | |||
2025-09-01 | $0.130620 | $0.126701 | $0.134539 |
2025-09-02 | $0.126947 | $0.123138 | $0.130755 |
2025-09-03 | $0.128077 | $0.124235 | $0.131920 |
2025-09-04 | $0.124475 | $0.120741 | $0.128210 |
2025-09-05 | $0.128025 | $0.124184 | $0.131866 |
2025-09-06 | $0.124424 | $0.120692 | $0.128157 |
2025-09-07 | $0.120925 | $0.117297 | $0.124553 |
2025-09-08 | $0.124024 | $0.120303 | $0.127745 |
2025-09-09 | $0.127561 | $0.123734 | $0.131388 |
2025-09-10 | $0.125443 | $0.121680 | $0.129206 |
2025-09-11 | $0.129020 | $0.125149 | $0.132891 |
2025-09-12 | $0.125391 | $0.121630 | $0.129153 |
2025-09-13 | $0.128967 | $0.125098 | $0.132836 |
2025-09-14 | $0.127864 | $0.124028 | $0.131700 |
2025-09-15 | $0.124268 | $0.120540 | $0.127996 |
2025-09-16 | $0.120773 | $0.117150 | $0.124396 |
2025-09-17 | $0.121855 | $0.118200 | $0.125511 |
2025-09-18 | $0.120036 | $0.116434 | $0.123637 |
2025-09-19 | $0.117542 | $0.114016 | $0.121068 |
2025-09-20 | $0.114236 | $0.110809 | $0.117663 |
2025-09-21 | $0.115866 | $0.112390 | $0.119342 |
2025-09-22 | $0.112608 | $0.109229 | $0.115986 |
2025-09-23 | $0.115819 | $0.112344 | $0.119293 |
2025-09-24 | $0.117891 | $0.114355 | $0.121428 |
2025-09-25 | $0.121150 | $0.117515 | $0.124784 |
2025-09-26 | $0.117742 | $0.114210 | $0.121275 |
2025-09-27 | $0.114431 | $0.110998 | $0.117864 |
2025-09-28 | $0.117694 | $0.114163 | $0.121225 |
2025-09-29 | $0.117094 | $0.113581 | $0.120606 |
2025-09-30 | $0.120433 | $0.116820 | $0.124046 |
2025 October | |||
2025-10-01 | $0.117046 | $0.113534 | $0.120557 |
2025-10-02 | $0.115812 | $0.112337 | $0.119286 |
2025-10-03 | $0.117479 | $0.113955 | $0.121003 |
2025-10-04 | $0.118457 | $0.114903 | $0.122011 |
2025-10-05 | $0.115126 | $0.111672 | $0.118579 |
2025-10-06 | $0.118409 | $0.114856 | $0.121961 |
2025-10-07 | $0.116426 | $0.112933 | $0.119919 |
2025-10-08 | $0.119746 | $0.116154 | $0.123338 |
2025-10-09 | $0.119096 | $0.115523 | $0.122669 |
2025-10-10 | $0.119166 | $0.115591 | $0.122741 |
2025-10-11 | $0.122564 | $0.118887 | $0.126241 |
2025-10-12 | $0.123762 | $0.120050 | $0.127475 |
2025-10-13 | $0.120282 | $0.116673 | $0.123890 |
2025-10-14 | $0.117192 | $0.113677 | $0.120708 |
2025-10-15 | $0.113897 | $0.110480 | $0.117313 |
2025-10-16 | $0.117145 | $0.113630 | $0.120659 |
2025-10-17 | $0.117843 | $0.114308 | $0.121379 |
2025-10-18 | $0.114986 | $0.111537 | $0.118436 |
2025-10-19 | $0.111752 | $0.108400 | $0.115105 |
2025-10-20 | $0.114567 | $0.111130 | $0.118004 |
2025-10-21 | $0.117268 | $0.113750 | $0.120786 |
2025-10-22 | $0.115163 | $0.111708 | $0.118618 |
2025-10-23 | $0.114607 | $0.111169 | $0.118045 |
2025-10-24 | $0.114061 | $0.110639 | $0.117483 |
2025-10-25 | $0.110853 | $0.107528 | $0.114179 |
2025-10-26 | $0.110037 | $0.106736 | $0.113338 |
2025-10-27 | $0.106942 | $0.103734 | $0.110150 |
2025-10-28 | $0.106590 | $0.103393 | $0.109788 |
2025-10-29 | $0.103593 | $0.100485 | $0.106700 |
2025-10-30 | $0.101573 | $0.098526 | $0.104620 |
2025-10-31 | $0.104470 | $0.101336 | $0.107604 |
2025 November | |||
2025-11-01 | $0.101532 | $0.098486 | $0.104578 |
2025-11-02 | $0.098910 | $0.095943 | $0.101877 |
2025-11-03 | $0.098255 | $0.095307 | $0.101202 |
2025-11-04 | $0.099320 | $0.096341 | $0.102300 |
2025-11-05 | $0.102153 | $0.099088 | $0.105217 |
2025-11-06 | $0.099280 | $0.096301 | $0.102258 |
2025-11-07 | $0.101338 | $0.098298 | $0.104378 |
2025-11-08 | $0.099961 | $0.096962 | $0.102959 |
2025-11-09 | $0.102811 | $0.099727 | $0.105895 |
2025-11-10 | $0.104350 | $0.101220 | $0.107481 |
2025-11-11 | $0.107326 | $0.104106 | $0.110546 |
2025-11-12 | $0.109537 | $0.106251 | $0.112823 |
2025-11-13 | $0.106456 | $0.103262 | $0.109650 |
2025-11-14 | $0.103462 | $0.100358 | $0.106566 |
2025-11-15 | $0.106412 | $0.103220 | $0.109605 |
2025-11-16 | $0.108365 | $0.105114 | $0.111616 |
2025-11-17 | $0.105317 | $0.102158 | $0.108477 |
2025-11-18 | $0.104720 | $0.101579 | $0.107862 |
2025-11-19 | $0.107707 | $0.104475 | $0.110938 |
2025-11-20 | $0.110778 | $0.107455 | $0.114101 |
2025-11-21 | $0.107663 | $0.104433 | $0.110892 |
2025-11-22 | $0.110733 | $0.107411 | $0.114055 |
2025-11-23 | $0.113890 | $0.110474 | $0.117307 |
2025-11-24 | $0.115834 | $0.112359 | $0.119309 |
2025-11-25 | $0.112576 | $0.109199 | $0.115954 |
2025-11-26 | $0.110838 | $0.107513 | $0.114163 |
2025-11-27 | $0.113854 | $0.110438 | $0.117269 |
2025-11-28 | $0.113015 | $0.109624 | $0.116405 |
2025-11-29 | $0.116237 | $0.112750 | $0.119725 |
2025-11-30 | $0.112968 | $0.109579 | $0.116357 |
2025 December | |||
2025-12-01 | $0.116190 | $0.112704 | $0.119675 |
2025-12-02 | $0.116572 | $0.113075 | $0.120069 |
2025-12-03 | $0.113294 | $0.109895 | $0.116692 |
2025-12-04 | $0.116524 | $0.113029 | $0.120020 |
2025-12-05 | $0.114324 | $0.110895 | $0.117754 |
2025-12-06 | $0.116448 | $0.112955 | $0.119942 |
2025-12-07 | $0.113173 | $0.109778 | $0.116568 |
2025-12-08 | $0.113208 | $0.109811 | $0.116604 |
2025-12-09 | $0.110572 | $0.107255 | $0.113889 |
2025-12-10 | $0.107463 | $0.104239 | $0.110686 |
2025-12-11 | $0.110527 | $0.107211 | $0.113843 |
2025-12-12 | $0.111235 | $0.107898 | $0.114572 |
2025-12-13 | $0.114407 | $0.110975 | $0.117840 |
2025-12-14 | $0.113053 | $0.109661 | $0.116444 |
2025-12-15 | $0.116277 | $0.112788 | $0.119765 |
2025-12-16 | $0.113007 | $0.109616 | $0.116397 |
2025-12-17 | $0.116229 | $0.112742 | $0.119716 |
2025-12-18 | $0.115884 | $0.112408 | $0.119361 |
2025-12-19 | $0.115500 | $0.112035 | $0.118965 |
2025-12-20 | $0.112252 | $0.108884 | $0.115619 |
2025-12-21 | $0.110410 | $0.107098 | $0.113723 |
2025-12-22 | $0.107305 | $0.104086 | $0.110524 |
2025-12-23 | $0.110365 | $0.107054 | $0.113676 |
2025-12-24 | $0.113512 | $0.110107 | $0.116918 |
2025-12-25 | $0.116749 | $0.113247 | $0.120252 |
2025-12-26 | $0.113466 | $0.110062 | $0.116870 |
2025-12-27 | $0.116701 | $0.113200 | $0.120202 |
2025-12-28 | $0.120029 | $0.116428 | $0.123630 |
2025-12-29 | $0.122042 | $0.118380 | $0.125703 |
2025-12-30 | $0.119855 | $0.116259 | $0.123451 |
2025-12-31 | $0.116484 | $0.112990 | $0.119979 |