Current ideax price: ▲ 0.00401969 USD (+0,96%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.004976 | $0.004826 | $0.005125 |
2025-08-09 | $0.006284 | $0.006096 | $0.006473 |
2025-08-10 | $0.007937 | $0.007699 | $0.008175 |
2025-08-11 | $0.010024 | $0.009723 | $0.010325 |
2025-08-12 | $0.012660 | $0.012281 | $0.013040 |
2025-08-13 | $0.012942 | $0.012554 | $0.013330 |
2025-08-14 | $0.009858 | $0.009563 | $0.010154 |
2025-08-15 | $0.012451 | $0.012078 | $0.012825 |
2025-08-16 | $0.015726 | $0.015254 | $0.016197 |
2025-08-17 | $0.012276 | $0.011908 | $0.012645 |
2025-08-18 | $0.013052 | $0.012661 | $0.013444 |
2025-08-19 | $0.009943 | $0.009644 | $0.010241 |
2025-08-20 | $0.012557 | $0.012181 | $0.012934 |
2025-08-21 | $0.010856 | $0.010531 | $0.011182 |
2025-08-22 | $0.009527 | $0.009241 | $0.009812 |
2025-08-23 | $0.009424 | $0.009141 | $0.009706 |
2025-08-24 | $0.009216 | $0.008939 | $0.009492 |
2025-08-25 | $0.009436 | $0.009153 | $0.009719 |
2025-08-26 | $0.008795 | $0.008531 | $0.009059 |
2025-08-27 | $0.007330 | $0.007110 | $0.007550 |
2025-08-28 | $0.005584 | $0.005416 | $0.005751 |
2025-08-29 | $0.005507 | $0.005342 | $0.005672 |
2025-08-30 | $0.005606 | $0.005437 | $0.005774 |
2025-08-31 | $0.005132 | $0.004978 | $0.005285 |
2025 September | |||
2025-09-01 | $0.004857 | $0.004712 | $0.005003 |
2025-09-02 | $0.004925 | $0.004777 | $0.005073 |
2025-09-03 | $0.004925 | $0.004777 | $0.005073 |
2025-09-04 | $0.005016 | $0.004866 | $0.005167 |
2025-09-05 | $0.005034 | $0.004883 | $0.005185 |
2025-09-06 | $0.004802 | $0.004658 | $0.004946 |
2025-09-07 | $0.004769 | $0.004626 | $0.004912 |
2025-09-08 | $0.004141 | $0.004017 | $0.004265 |
2025-09-09 | $0.004175 | $0.004049 | $0.004300 |
2025-09-10 | $0.003953 | $0.003834 | $0.004071 |
2025-09-11 | $0.003159 | $0.003065 | $0.003254 |
2025-09-12 | $0.003159 | $0.003065 | $0.003254 |
2025-09-13 | $0.003075 | $0.002982 | $0.003167 |
2025-09-14 | $0.003023 | $0.002932 | $0.003113 |
2025-09-15 | $0.002790 | $0.002707 | $0.002874 |
2025-09-16 | $0.002664 | $0.002584 | $0.002744 |
2025-09-17 | $0.002453 | $0.002379 | $0.002526 |
2025-09-18 | $0.002291 | $0.002222 | $0.002360 |
2025-09-19 | $0.002310 | $0.002240 | $0.002379 |
2025-09-20 | $0.002331 | $0.002261 | $0.002401 |
2025-09-21 | $0.002409 | $0.002336 | $0.002481 |
2025-09-22 | $0.003042 | $0.002951 | $0.003133 |
2025-09-23 | $0.002379 | $0.002307 | $0.002450 |
2025-09-24 | $0.002646 | $0.002567 | $0.002725 |
2025-09-25 | $0.002894 | $0.002807 | $0.002981 |
2025-09-26 | $0.002826 | $0.002741 | $0.002911 |
2025-09-27 | $0.002518 | $0.002442 | $0.002593 |
2025-09-28 | $0.002498 | $0.002423 | $0.002573 |
2025-09-29 | $0.003155 | $0.003060 | $0.003249 |
2025-09-30 | $0.003956 | $0.003838 | $0.004075 |
2025 October | |||
2025-10-01 | $0.004039 | $0.003918 | $0.004160 |
2025-10-02 | $0.004037 | $0.003916 | $0.004158 |
2025-10-03 | $0.003938 | $0.003819 | $0.004056 |
2025-10-04 | $0.004334 | $0.004204 | $0.004464 |
2025-10-05 | $0.004427 | $0.004294 | $0.004560 |
2025-10-06 | $0.004195 | $0.004069 | $0.004321 |
2025-10-07 | $0.004175 | $0.004050 | $0.004300 |
2025-10-08 | $0.004092 | $0.003969 | $0.004215 |
2025-10-09 | $0.004401 | $0.004269 | $0.004534 |
2025-10-10 | $0.004193 | $0.004067 | $0.004318 |
2025-10-11 | $0.004183 | $0.004058 | $0.004309 |
2025-10-12 | $0.004211 | $0.004084 | $0.004337 |
2025-10-13 | $0.004248 | $0.004120 | $0.004375 |
2025-10-14 | $0.004347 | $0.004217 | $0.004478 |
2025-10-15 | $0.004561 | $0.004425 | $0.004698 |
2025-10-16 | $0.004142 | $0.004018 | $0.004266 |
2025-10-17 | $0.004143 | $0.004019 | $0.004268 |
2025-10-18 | $0.003882 | $0.003765 | $0.003998 |
2025-10-19 | $0.003765 | $0.003652 | $0.003878 |
2025-10-20 | $0.003727 | $0.003615 | $0.003839 |
2025-10-21 | $0.003698 | $0.003587 | $0.003809 |
2025-10-22 | $0.003784 | $0.003670 | $0.003897 |
2025-10-23 | $0.003581 | $0.003474 | $0.003689 |
2025-10-24 | $0.003488 | $0.003383 | $0.003593 |
2025-10-25 | $0.003538 | $0.003432 | $0.003644 |
2025-10-26 | $0.003543 | $0.003437 | $0.003650 |
2025-10-27 | $0.003087 | $0.002994 | $0.003179 |
2025-10-28 | $0.003081 | $0.002989 | $0.003174 |
2025-10-29 | $0.003031 | $0.002940 | $0.003122 |
2025-10-30 | $0.003398 | $0.003296 | $0.003500 |
2025-10-31 | $0.003346 | $0.003245 | $0.003446 |
2025 November | |||
2025-11-01 | $0.003488 | $0.003383 | $0.003593 |
2025-11-02 | $0.003854 | $0.003738 | $0.003969 |
2025-11-03 | $0.003857 | $0.003742 | $0.003973 |
2025-11-04 | $0.003814 | $0.003699 | $0.003928 |
2025-11-05 | $0.003697 | $0.003586 | $0.003808 |
2025-11-06 | $0.003849 | $0.003733 | $0.003964 |
2025-11-07 | $0.003958 | $0.003839 | $0.004076 |
2025-11-08 | $0.003963 | $0.003844 | $0.004081 |
2025-11-09 | $0.003911 | $0.003794 | $0.004029 |
2025-11-10 | $0.003885 | $0.003769 | $0.004002 |
2025-11-11 | $0.004215 | $0.004089 | $0.004342 |
2025-11-12 | $0.004137 | $0.004013 | $0.004261 |
2025-11-13 | $0.004230 | $0.004103 | $0.004357 |
2025-11-14 | $0.004196 | $0.004070 | $0.004322 |
2025-11-15 | $0.004180 | $0.004054 | $0.004305 |
2025-11-16 | $0.004126 | $0.004002 | $0.004249 |
2025-11-17 | $0.004115 | $0.003991 | $0.004238 |
2025-11-18 | $0.004017 | $0.003896 | $0.004137 |
2025-11-19 | $0.004150 | $0.004025 | $0.004274 |
2025-11-20 | $0.004097 | $0.003974 | $0.004220 |
2025-11-21 | $0.003868 | $0.003752 | $0.003984 |
2025-11-22 | $0.003803 | $0.003689 | $0.003917 |
2025-11-23 | $0.003461 | $0.003357 | $0.003565 |
2025-11-24 | $0.003493 | $0.003388 | $0.003598 |
2025-11-25 | $0.003568 | $0.003461 | $0.003675 |
2025-11-26 | $0.003622 | $0.003513 | $0.003730 |
2025-11-27 | $0.003894 | $0.003777 | $0.004010 |
2025-11-28 | $0.004049 | $0.003927 | $0.004170 |
2025-11-29 | $0.004200 | $0.004074 | $0.004326 |
2025-11-30 | $0.004116 | $0.003993 | $0.004240 |
2025 December | |||
2025-12-01 | $0.003976 | $0.003857 | $0.004095 |
2025-12-02 | $0.003956 | $0.003838 | $0.004075 |
2025-12-03 | $0.003786 | $0.003673 | $0.003900 |
2025-12-04 | $0.003746 | $0.003634 | $0.003859 |
2025-12-05 | $0.003611 | $0.003502 | $0.003719 |
2025-12-06 | $0.003433 | $0.003330 | $0.003536 |
2025-12-07 | $0.003363 | $0.003262 | $0.003464 |
2025-12-08 | $0.003412 | $0.003309 | $0.003514 |
2025-12-09 | $0.003477 | $0.003373 | $0.003582 |
2025-12-10 | $0.003504 | $0.003399 | $0.003609 |
2025-12-11 | $0.003720 | $0.003609 | $0.003832 |
2025-12-12 | $0.003469 | $0.003365 | $0.003573 |
2025-12-13 | $0.003477 | $0.003373 | $0.003582 |
2025-12-14 | $0.003564 | $0.003457 | $0.003671 |
2025-12-15 | $0.003476 | $0.003372 | $0.003581 |
2025-12-16 | $0.003503 | $0.003398 | $0.003608 |
2025-12-17 | $0.003676 | $0.003566 | $0.003786 |
2025-12-18 | $0.003664 | $0.003554 | $0.003774 |
2025-12-19 | $0.003537 | $0.003431 | $0.003643 |
2025-12-20 | $0.003952 | $0.003833 | $0.004070 |
2025-12-21 | $0.004166 | $0.004041 | $0.004291 |
2025-12-22 | $0.004223 | $0.004096 | $0.004349 |
2025-12-23 | $0.004207 | $0.004080 | $0.004333 |
2025-12-24 | $0.004097 | $0.003974 | $0.004220 |
2025-12-25 | $0.004236 | $0.004109 | $0.004363 |
2025-12-26 | $0.005272 | $0.005114 | $0.005430 |
2025-12-27 | $0.006097 | $0.005914 | $0.006280 |
2025-12-28 | $0.005493 | $0.005328 | $0.005658 |
2025-12-29 | $0.006050 | $0.005869 | $0.006232 |
2025-12-30 | $0.006356 | $0.006165 | $0.006547 |
2025-12-31 | $0.005844 | $0.005669 | $0.006019 |