Current Idena price: â–¼ 0.00485589 USD (-11,36%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.003821 | $0.003706 | $0.003935 |
| 2026-01-02 | $0.003911 | $0.003793 | $0.004028 |
| 2026-01-03 | $0.003725 | $0.003614 | $0.003837 |
| 2026-01-04 | $0.003820 | $0.003706 | $0.003935 |
| 2026-01-05 | $0.003905 | $0.003788 | $0.004023 |
| 2026-01-06 | $0.003850 | $0.003734 | $0.003965 |
| 2026-01-07 | $0.003667 | $0.003557 | $0.003777 |
| 2026-01-08 | $0.003598 | $0.003490 | $0.003705 |
| 2026-01-09 | $0.003771 | $0.003658 | $0.003884 |
| 2026-01-10 | $0.003658 | $0.003549 | $0.003768 |
| 2026-01-11 | $0.003765 | $0.003652 | $0.003878 |
| 2026-01-12 | $0.003586 | $0.003479 | $0.003694 |
| 2026-01-13 | $0.003441 | $0.003338 | $0.003545 |
| 2026-01-14 | $0.003464 | $0.003360 | $0.003568 |
| 2026-01-15 | $0.003300 | $0.003201 | $0.003399 |
| 2026-01-16 | $0.003459 | $0.003355 | $0.003563 |
| 2026-01-17 | $0.003295 | $0.003197 | $0.003394 |
| 2026-01-18 | $0.003243 | $0.003145 | $0.003340 |
| 2026-01-19 | $0.003354 | $0.003254 | $0.003455 |
| 2026-01-20 | $0.003196 | $0.003100 | $0.003291 |
| 2026-01-21 | $0.003350 | $0.003249 | $0.003450 |
| 2026-01-22 | $0.003324 | $0.003225 | $0.003424 |
| 2026-01-23 | $0.003484 | $0.003380 | $0.003589 |
| 2026-01-24 | $0.003500 | $0.003395 | $0.003605 |
| 2026-01-25 | $0.003370 | $0.003268 | $0.003471 |
| 2026-01-26 | $0.003395 | $0.003294 | $0.003497 |
| 2026-01-27 | $0.003324 | $0.003225 | $0.003424 |
| 2026-01-28 | $0.003485 | $0.003380 | $0.003589 |
| 2026-01-29 | $0.003459 | $0.003356 | $0.003563 |
| 2026-01-30 | $0.003472 | $0.003368 | $0.003576 |
| 2026-01-31 | $0.003383 | $0.003281 | $0.003484 |
| 2026 February | |||
| 2026-02-01 | $0.003272 | $0.003174 | $0.003370 |
| 2026-02-02 | $0.003430 | $0.003327 | $0.003533 |
| 2026-02-03 | $0.003525 | $0.003419 | $0.003631 |
| 2026-02-04 | $0.003695 | $0.003584 | $0.003805 |
| 2026-02-05 | $0.003698 | $0.003587 | $0.003809 |
| 2026-02-06 | $0.003873 | $0.003757 | $0.003989 |
| 2026-02-07 | $0.003944 | $0.003826 | $0.004062 |
| 2026-02-08 | $0.004134 | $0.004010 | $0.004258 |
| 2026-02-09 | $0.004136 | $0.004012 | $0.004260 |
| 2026-02-10 | $0.004075 | $0.003953 | $0.004198 |
| 2026-02-11 | $0.004272 | $0.004144 | $0.004400 |
| 2026-02-12 | $0.004379 | $0.004247 | $0.004510 |
| 2026-02-13 | $0.004199 | $0.004073 | $0.004325 |
| 2026-02-14 | $0.004135 | $0.004011 | $0.004259 |
| 2026-02-15 | $0.004116 | $0.003993 | $0.004240 |
| 2026-02-16 | $0.004130 | $0.004006 | $0.004254 |
| 2026-02-17 | $0.004329 | $0.004199 | $0.004459 |
| 2026-02-18 | $0.004140 | $0.004016 | $0.004264 |
| 2026-02-19 | $0.004234 | $0.004107 | $0.004362 |
| 2026-02-20 | $0.004333 | $0.004203 | $0.004463 |
| 2026-02-21 | $0.004354 | $0.004223 | $0.004484 |
| 2026-02-22 | $0.004474 | $0.004340 | $0.004608 |
| 2026-02-23 | $0.004452 | $0.004318 | $0.004585 |
| 2026-02-24 | $0.004241 | $0.004113 | $0.004368 |
| 2026-02-25 | $0.004347 | $0.004216 | $0.004477 |
| 2026-02-26 | $0.004332 | $0.004202 | $0.004462 |
| 2026-02-27 | $0.004281 | $0.004153 | $0.004409 |
| 2026-02-28 | $0.004160 | $0.004035 | $0.004284 |
| 2026 March | |||
| 2026-03-01 | $0.003962 | $0.003844 | $0.004081 |
| 2026-03-02 | $0.003959 | $0.003840 | $0.004078 |
| 2026-03-03 | $0.004150 | $0.004025 | $0.004274 |
| 2026-03-04 | $0.004329 | $0.004199 | $0.004458 |
| 2026-03-05 | $0.004519 | $0.004383 | $0.004654 |
| 2026-03-06 | $0.004481 | $0.004347 | $0.004616 |
| 2026-03-07 | $0.004613 | $0.004475 | $0.004752 |
| 2026-03-08 | $0.004395 | $0.004263 | $0.004526 |
| 2026-03-09 | $0.004606 | $0.004468 | $0.004745 |
| 2026-03-10 | $0.004388 | $0.004256 | $0.004520 |
| 2026-03-11 | $0.004600 | $0.004462 | $0.004738 |
| 2026-03-12 | $0.004385 | $0.004253 | $0.004517 |
| 2026-03-13 | $0.004177 | $0.004052 | $0.004303 |
| 2026-03-14 | $0.004153 | $0.004029 | $0.004278 |
| 2026-03-15 | $0.003996 | $0.003876 | $0.004116 |
| 2026-03-16 | $0.004189 | $0.004063 | $0.004314 |
| 2026-03-17 | $0.004166 | $0.004041 | $0.004291 |
| 2026-03-18 | $0.004175 | $0.004050 | $0.004301 |
| 2026-03-19 | $0.004377 | $0.004245 | $0.004508 |
| 2026-03-20 | $0.004232 | $0.004105 | $0.004359 |
| 2026-03-21 | $0.004436 | $0.004302 | $0.004569 |
| 2026-03-22 | $0.004225 | $0.004099 | $0.004352 |
| 2026-03-23 | $0.004115 | $0.003992 | $0.004239 |
| 2026-03-24 | $0.004176 | $0.004050 | $0.004301 |
| 2026-03-25 | $0.004162 | $0.004037 | $0.004287 |
| 2026-03-26 | $0.004357 | $0.004226 | $0.004488 |
| 2026-03-27 | $0.004327 | $0.004197 | $0.004457 |
| 2026-03-28 | $0.004125 | $0.004001 | $0.004249 |
| 2026-03-29 | $0.004324 | $0.004194 | $0.004453 |
| 2026-03-30 | $0.004348 | $0.004218 | $0.004478 |
| 2026-03-31 | $0.004558 | $0.004421 | $0.004694 |
| 2026 April | |||
| 2026-04-01 | $0.004398 | $0.004266 | $0.004530 |
| 2026-04-02 | $0.004572 | $0.004435 | $0.004709 |
| 2026-04-03 | $0.004459 | $0.004325 | $0.004592 |
| 2026-04-04 | $0.004247 | $0.004120 | $0.004375 |
| 2026-04-05 | $0.004070 | $0.003948 | $0.004192 |
| 2026-04-06 | $0.004188 | $0.004062 | $0.004313 |
| 2026-04-07 | $0.004261 | $0.004133 | $0.004389 |
| 2026-04-08 | $0.004059 | $0.003937 | $0.004181 |
| 2026-04-09 | $0.004061 | $0.003939 | $0.004183 |
| 2026-04-10 | $0.003925 | $0.003808 | $0.004043 |
| 2026-04-11 | $0.003858 | $0.003742 | $0.003974 |
| 2026-04-12 | $0.003689 | $0.003578 | $0.003799 |
| 2026-04-13 | $0.003848 | $0.003733 | $0.003964 |
| 2026-04-14 | $0.004028 | $0.003907 | $0.004148 |
| 2026-04-15 | $0.004195 | $0.004069 | $0.004321 |
| 2026-04-16 | $0.004119 | $0.003996 | $0.004243 |
| 2026-04-17 | $0.004064 | $0.003942 | $0.004186 |
| 2026-04-18 | $0.003910 | $0.003793 | $0.004028 |
| 2026-04-19 | $0.004070 | $0.003948 | $0.004192 |
| 2026-04-20 | $0.004105 | $0.003982 | $0.004228 |
| 2026-04-21 | $0.003939 | $0.003821 | $0.004058 |
| 2026-04-22 | $0.003901 | $0.003784 | $0.004018 |
| 2026-04-23 | $0.003867 | $0.003751 | $0.003983 |
| 2026-04-24 | $0.003684 | $0.003574 | $0.003795 |
| 2026-04-25 | $0.003587 | $0.003479 | $0.003694 |
| 2026-04-26 | $0.003659 | $0.003550 | $0.003769 |
| 2026-04-27 | $0.003504 | $0.003399 | $0.003609 |
| 2026-04-28 | $0.003369 | $0.003268 | $0.003470 |
| 2026-04-29 | $0.003531 | $0.003425 | $0.003637 |
| 2026-04-30 | $0.003458 | $0.003354 | $0.003562 |
| 2026 May | |||
| 2026-05-01 | $0.003294 | $0.003195 | $0.003393 |
| 2026-05-02 | $0.003389 | $0.003287 | $0.003491 |
| 2026-05-03 | $0.003284 | $0.003185 | $0.003382 |
| 2026-05-04 | $0.003439 | $0.003335 | $0.003542 |
| 2026-05-05 | $0.003408 | $0.003306 | $0.003510 |
| 2026-05-06 | $0.003377 | $0.003275 | $0.003478 |
| 2026-05-07 | $0.003307 | $0.003208 | $0.003406 |
| 2026-05-08 | $0.003261 | $0.003163 | $0.003359 |
| 2026-05-09 | $0.003418 | $0.003316 | $0.003521 |
| 2026-05-10 | $0.003583 | $0.003476 | $0.003691 |
| 2026-05-11 | $0.003413 | $0.003311 | $0.003516 |
| 2026-05-12 | $0.003578 | $0.003471 | $0.003685 |
| 2026-05-13 | $0.003494 | $0.003389 | $0.003599 |
| 2026-05-14 | $0.003430 | $0.003327 | $0.003533 |
| 2026-05-15 | $0.003451 | $0.003348 | $0.003555 |
| 2026-05-16 | $0.003618 | $0.003509 | $0.003726 |
| 2026-05-17 | $0.003600 | $0.003492 | $0.003708 |
| 2026-05-18 | $0.003760 | $0.003647 | $0.003873 |
| 2026-05-19 | $0.003649 | $0.003539 | $0.003758 |
| 2026-05-20 | $0.003824 | $0.003710 | $0.003939 |
| 2026-05-21 | $0.003878 | $0.003761 | $0.003994 |
| 2026-05-22 | $0.004065 | $0.003943 | $0.004187 |
| 2026-05-23 | $0.004160 | $0.004035 | $0.004285 |
| 2026-05-24 | $0.004360 | $0.004230 | $0.004491 |
| 2026-05-25 | $0.004571 | $0.004433 | $0.004708 |
| 2026-05-26 | $0.004639 | $0.004500 | $0.004778 |
| 2026-05-27 | $0.004533 | $0.004397 | $0.004669 |
| 2026-05-28 | $0.004534 | $0.004398 | $0.004670 |
| 2026-05-29 | $0.004753 | $0.004610 | $0.004895 |
| 2026-05-30 | $0.004528 | $0.004392 | $0.004663 |
| 2026-05-31 | $0.004482 | $0.004348 | $0.004617 |
| 2026 June | |||
| 2026-06-01 | $0.004566 | $0.004429 | $0.004703 |
| 2026-06-02 | $0.004349 | $0.004219 | $0.004480 |
| 2026-06-03 | $0.004413 | $0.004280 | $0.004545 |
| 2026-06-04 | $0.004389 | $0.004257 | $0.004521 |
| 2026-06-05 | $0.004220 | $0.004093 | $0.004346 |
| 2026-06-06 | $0.004107 | $0.003984 | $0.004230 |
| 2026-06-07 | $0.004125 | $0.004001 | $0.004249 |
| 2026-06-08 | $0.004213 | $0.004086 | $0.004339 |
| 2026-06-09 | $0.004416 | $0.004283 | $0.004548 |
| 2026-06-10 | $0.004206 | $0.004080 | $0.004333 |
| 2026-06-11 | $0.004267 | $0.004139 | $0.004395 |
| 2026-06-12 | $0.004448 | $0.004315 | $0.004582 |
| 2026-06-13 | $0.004412 | $0.004280 | $0.004544 |
| 2026-06-14 | $0.004350 | $0.004219 | $0.004480 |
| 2026-06-15 | $0.004407 | $0.004275 | $0.004539 |
| 2026-06-16 | $0.004455 | $0.004321 | $0.004589 |
| 2026-06-17 | $0.004244 | $0.004117 | $0.004371 |
| 2026-06-18 | $0.004043 | $0.003922 | $0.004164 |
| 2026-06-19 | $0.003978 | $0.003858 | $0.004097 |
| 2026-06-20 | $0.004145 | $0.004021 | $0.004269 |
| 2026-06-21 | $0.004220 | $0.004093 | $0.004346 |
| 2026-06-22 | $0.004188 | $0.004062 | $0.004314 |
| 2026-06-23 | $0.003990 | $0.003870 | $0.004109 |
| 2026-06-24 | $0.003801 | $0.003687 | $0.003915 |
| 2026-06-25 | $0.003984 | $0.003864 | $0.004103 |
| 2026-06-26 | $0.004063 | $0.003942 | $0.004185 |
| 2026-06-27 | $0.003871 | $0.003755 | $0.003987 |
| 2026-06-28 | $0.004057 | $0.003936 | $0.004179 |
| 2026-06-29 | $0.004114 | $0.003990 | $0.004237 |
| 2026-06-30 | $0.003919 | $0.003801 | $0.004036 |
| 2026 July | |||
| 2026-07-01 | $0.003862 | $0.003746 | $0.003978 |
| 2026-07-02 | $0.003932 | $0.003814 | $0.004050 |
| 2026-07-03 | $0.003840 | $0.003725 | $0.003955 |
| 2026-07-04 | $0.004025 | $0.003904 | $0.004145 |
| 2026-07-05 | $0.003972 | $0.003853 | $0.004091 |
| 2026-07-06 | $0.004163 | $0.004038 | $0.004288 |
| 2026-07-07 | $0.004093 | $0.003971 | $0.004216 |
| 2026-07-08 | $0.004018 | $0.003897 | $0.004138 |
| 2026-07-09 | $0.003984 | $0.003864 | $0.004103 |
| 2026-07-10 | $0.004016 | $0.003895 | $0.004136 |
| 2026-07-11 | $0.004174 | $0.004049 | $0.004299 |
| 2026-07-12 | $0.003976 | $0.003857 | $0.004095 |
| 2026-07-13 | $0.003793 | $0.003680 | $0.003907 |
| 2026-07-14 | $0.003810 | $0.003695 | $0.003924 |
| 2026-07-15 | $0.003676 | $0.003565 | $0.003786 |
| 2026-07-16 | $0.003715 | $0.003603 | $0.003826 |
| 2026-07-17 | $0.003673 | $0.003563 | $0.003784 |
| 2026-07-18 | $0.003549 | $0.003443 | $0.003656 |
| 2026-07-19 | $0.003583 | $0.003476 | $0.003691 |
| 2026-07-20 | $0.003414 | $0.003311 | $0.003516 |
| 2026-07-21 | $0.003407 | $0.003305 | $0.003509 |
| 2026-07-22 | $0.003293 | $0.003194 | $0.003392 |
| 2026-07-23 | $0.003222 | $0.003125 | $0.003318 |
| 2026-07-24 | $0.003286 | $0.003187 | $0.003384 |
| 2026-07-25 | $0.003242 | $0.003145 | $0.003340 |
| 2026-07-26 | $0.003362 | $0.003261 | $0.003462 |
| 2026-07-27 | $0.003500 | $0.003395 | $0.003605 |
| 2026-07-28 | $0.003384 | $0.003282 | $0.003485 |
| 2026-07-29 | $0.003436 | $0.003333 | $0.003539 |
| 2026-07-30 | $0.003402 | $0.003300 | $0.003504 |
| 2026-07-31 | $0.003413 | $0.003310 | $0.003515 |
| 2026 August | |||
| 2026-08-01 | $0.003323 | $0.003223 | $0.003422 |
| 2026-08-02 | $0.003417 | $0.003315 | $0.003520 |
| 2026-08-03 | $0.003266 | $0.003168 | $0.003364 |
| 2026-08-04 | $0.003171 | $0.003075 | $0.003266 |
| 2026-08-05 | $0.003020 | $0.002930 | $0.003111 |
| 2026-08-06 | $0.002877 | $0.002791 | $0.002964 |
| 2026-08-07 | $0.002988 | $0.002898 | $0.003077 |
| 2026-08-08 | $0.002986 | $0.002897 | $0.003076 |
| 2026-08-09 | $0.002977 | $0.002888 | $0.003067 |
| 2026-08-10 | $0.002915 | $0.002828 | $0.003003 |
| 2026-08-11 | $0.003008 | $0.002918 | $0.003098 |
| 2026-08-12 | $0.003066 | $0.002974 | $0.003158 |
| 2026-08-13 | $0.003128 | $0.003035 | $0.003222 |
| 2026-08-14 | $0.003070 | $0.002978 | $0.003163 |
| 2026-08-15 | $0.003007 | $0.002916 | $0.003097 |
| 2026-08-16 | $0.003124 | $0.003030 | $0.003218 |
| 2026-08-17 | $0.003031 | $0.002940 | $0.003122 |
| 2026-08-18 | $0.003177 | $0.003082 | $0.003273 |
| 2026-08-19 | $0.003264 | $0.003166 | $0.003362 |
| 2026-08-20 | $0.003299 | $0.003200 | $0.003397 |
| 2026-08-21 | $0.003371 | $0.003270 | $0.003472 |
| 2026-08-22 | $0.003476 | $0.003372 | $0.003581 |
| 2026-08-23 | $0.003442 | $0.003339 | $0.003545 |
| 2026-08-24 | $0.003516 | $0.003411 | $0.003622 |
| 2026-08-25 | $0.003350 | $0.003249 | $0.003450 |
| 2026-08-26 | $0.003294 | $0.003195 | $0.003392 |
| 2026-08-27 | $0.003399 | $0.003297 | $0.003501 |
| 2026-08-28 | $0.003238 | $0.003141 | $0.003335 |
| 2026-08-29 | $0.003311 | $0.003212 | $0.003411 |
| 2026-08-30 | $0.003471 | $0.003367 | $0.003575 |
| 2026-08-31 | $0.003638 | $0.003529 | $0.003747 |
| 2026 September | |||
| 2026-09-01 | $0.003738 | $0.003626 | $0.003850 |
| 2026-09-02 | $0.003714 | $0.003602 | $0.003825 |
| 2026-09-03 | $0.003595 | $0.003487 | $0.003702 |
| 2026-09-04 | $0.003424 | $0.003322 | $0.003527 |
| 2026-09-05 | $0.003274 | $0.003176 | $0.003372 |
| 2026-09-06 | $0.003304 | $0.003205 | $0.003403 |
| 2026-09-07 | $0.003264 | $0.003166 | $0.003362 |
| 2026-09-08 | $0.003274 | $0.003176 | $0.003372 |
| 2026-09-09 | $0.003385 | $0.003283 | $0.003486 |
| 2026-09-10 | $0.003275 | $0.003177 | $0.003373 |
| 2026-09-11 | $0.003185 | $0.003090 | $0.003281 |
| 2026-09-12 | $0.003339 | $0.003239 | $0.003439 |
| 2026-09-13 | $0.003222 | $0.003125 | $0.003318 |
| 2026-09-14 | $0.003069 | $0.002977 | $0.003161 |
| 2026-09-15 | $0.002924 | $0.002836 | $0.003011 |
| 2026-09-16 | $0.002785 | $0.002701 | $0.002869 |
| 2026-09-17 | $0.002819 | $0.002735 | $0.002904 |
| 2026-09-18 | $0.002743 | $0.002661 | $0.002825 |
| 2026-09-19 | $0.002805 | $0.002720 | $0.002889 |
| 2026-09-20 | $0.002731 | $0.002649 | $0.002812 |
| 2026-09-21 | $0.002862 | $0.002776 | $0.002948 |
| 2026-09-22 | $0.002812 | $0.002728 | $0.002896 |
| 2026-09-23 | $0.002756 | $0.002673 | $0.002839 |
| 2026-09-24 | $0.002783 | $0.002699 | $0.002866 |
| 2026-09-25 | $0.002697 | $0.002616 | $0.002778 |
| 2026-09-26 | $0.002719 | $0.002638 | $0.002801 |
| 2026-09-27 | $0.002644 | $0.002565 | $0.002723 |
| 2026-09-28 | $0.002672 | $0.002591 | $0.002752 |
| 2026-09-29 | $0.002558 | $0.002482 | $0.002635 |
| 2026-09-30 | $0.002603 | $0.002525 | $0.002681 |
| 2026 October | |||
| 2026-10-01 | $0.002613 | $0.002534 | $0.002691 |
| 2026-10-02 | $0.002571 | $0.002494 | $0.002648 |
| 2026-10-03 | $0.002604 | $0.002526 | $0.002682 |
| 2026-10-04 | $0.002571 | $0.002494 | $0.002648 |
| 2026-10-05 | $0.002609 | $0.002530 | $0.002687 |
| 2026-10-06 | $0.002723 | $0.002642 | $0.002805 |
| 2026-10-07 | $0.002737 | $0.002655 | $0.002819 |
| 2026-10-08 | $0.002673 | $0.002592 | $0.002753 |
| 2026-10-09 | $0.002724 | $0.002642 | $0.002806 |
| 2026-10-10 | $0.002779 | $0.002696 | $0.002862 |
| 2026-10-11 | $0.002913 | $0.002826 | $0.003000 |
| 2026-10-12 | $0.002966 | $0.002877 | $0.003055 |
| 2026-10-13 | $0.003109 | $0.003016 | $0.003202 |
| 2026-10-14 | $0.003201 | $0.003105 | $0.003297 |
| 2026-10-15 | $0.003059 | $0.002967 | $0.003151 |
| 2026-10-16 | $0.003063 | $0.002972 | $0.003155 |
| 2026-10-17 | $0.003003 | $0.002913 | $0.003093 |
| 2026-10-18 | $0.003148 | $0.003053 | $0.003242 |
| 2026-10-19 | $0.003005 | $0.002915 | $0.003095 |
| 2026-10-20 | $0.003150 | $0.003055 | $0.003244 |
| 2026-10-21 | $0.003066 | $0.002974 | $0.003158 |
| 2026-10-22 | $0.002946 | $0.002858 | $0.003035 |
| 2026-10-23 | $0.002899 | $0.002812 | $0.002986 |
| 2026-10-24 | $0.002826 | $0.002741 | $0.002911 |
| 2026-10-25 | $0.002696 | $0.002615 | $0.002777 |
| 2026-10-26 | $0.002672 | $0.002591 | $0.002752 |
| 2026-10-27 | $0.002545 | $0.002469 | $0.002621 |
| 2026-10-28 | $0.002571 | $0.002494 | $0.002648 |
| 2026-10-29 | $0.002449 | $0.002376 | $0.002523 |
| 2026-10-30 | $0.002369 | $0.002298 | $0.002440 |
| 2026-10-31 | $0.002397 | $0.002325 | $0.002468 |
| 2026 November | |||
| 2026-11-01 | $0.002448 | $0.002375 | $0.002522 |
| 2026-11-02 | $0.002447 | $0.002373 | $0.002520 |
| 2026-11-03 | $0.002433 | $0.002360 | $0.002505 |