Current Idena price: â–¼ 0.00485589 USD (-11,36%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.005900 | $0.005723 | $0.006077 |
| 2026-01-02 | $0.005620 | $0.005452 | $0.005789 |
| 2026-01-03 | $0.005687 | $0.005516 | $0.005857 |
| 2026-01-04 | $0.005783 | $0.005610 | $0.005957 |
| 2026-01-05 | $0.005546 | $0.005379 | $0.005712 |
| 2026-01-06 | $0.005487 | $0.005322 | $0.005651 |
| 2026-01-07 | $0.005752 | $0.005580 | $0.005925 |
| 2026-01-08 | $0.006031 | $0.005850 | $0.006212 |
| 2026-01-09 | $0.005831 | $0.005656 | $0.006006 |
| 2026-01-10 | $0.006113 | $0.005930 | $0.006296 |
| 2026-01-11 | $0.006409 | $0.006217 | $0.006601 |
| 2026-01-12 | $0.006105 | $0.005921 | $0.006288 |
| 2026-01-13 | $0.006400 | $0.006208 | $0.006592 |
| 2026-01-14 | $0.006710 | $0.006509 | $0.006911 |
| 2026-01-15 | $0.006836 | $0.006631 | $0.007041 |
| 2026-01-16 | $0.006511 | $0.006316 | $0.006706 |
| 2026-01-17 | $0.006202 | $0.006016 | $0.006388 |
| 2026-01-18 | $0.005907 | $0.005730 | $0.006084 |
| 2026-01-19 | $0.006189 | $0.006004 | $0.006375 |
| 2026-01-20 | $0.005895 | $0.005719 | $0.006072 |
| 2026-01-21 | $0.005857 | $0.005682 | $0.006033 |
| 2026-01-22 | $0.005804 | $0.005630 | $0.005978 |
| 2026-01-23 | $0.005883 | $0.005707 | $0.006060 |
| 2026-01-24 | $0.005604 | $0.005436 | $0.005772 |
| 2026-01-25 | $0.005670 | $0.005500 | $0.005840 |
| 2026-01-26 | $0.005400 | $0.005238 | $0.005562 |
| 2026-01-27 | $0.005505 | $0.005340 | $0.005670 |
| 2026-01-28 | $0.005597 | $0.005429 | $0.005765 |
| 2026-01-29 | $0.005331 | $0.005171 | $0.005491 |
| 2026-01-30 | $0.005382 | $0.005221 | $0.005544 |
| 2026-01-31 | $0.005127 | $0.004973 | $0.005281 |
| 2026 February | |||
| 2026-02-01 | $0.004945 | $0.004797 | $0.005093 |
| 2026-02-02 | $0.004710 | $0.004569 | $0.004852 |
| 2026-02-03 | $0.004938 | $0.004790 | $0.005086 |
| 2026-02-04 | $0.004704 | $0.004563 | $0.004845 |
| 2026-02-05 | $0.004920 | $0.004773 | $0.005068 |
| 2026-02-06 | $0.004918 | $0.004770 | $0.005065 |
| 2026-02-07 | $0.005156 | $0.005001 | $0.005310 |
| 2026-02-08 | $0.005113 | $0.004960 | $0.005267 |
| 2026-02-09 | $0.005039 | $0.004888 | $0.005190 |
| 2026-02-10 | $0.004799 | $0.004655 | $0.004943 |
| 2026-02-11 | $0.004571 | $0.004434 | $0.004709 |
| 2026-02-12 | $0.004432 | $0.004299 | $0.004565 |
| 2026-02-13 | $0.004647 | $0.004507 | $0.004786 |
| 2026-02-14 | $0.004872 | $0.004726 | $0.005018 |
| 2026-02-15 | $0.004833 | $0.004688 | $0.004978 |
| 2026-02-16 | $0.004624 | $0.004485 | $0.004762 |
| 2026-02-17 | $0.004847 | $0.004702 | $0.004993 |
| 2026-02-18 | $0.004617 | $0.004479 | $0.004756 |
| 2026-02-19 | $0.004547 | $0.004411 | $0.004684 |
| 2026-02-20 | $0.004569 | $0.004432 | $0.004706 |
| 2026-02-21 | $0.004352 | $0.004221 | $0.004482 |
| 2026-02-22 | $0.004312 | $0.004182 | $0.004441 |
| 2026-02-23 | $0.004520 | $0.004385 | $0.004656 |
| 2026-02-24 | $0.004400 | $0.004268 | $0.004532 |
| 2026-02-25 | $0.004514 | $0.004378 | $0.004649 |
| 2026-02-26 | $0.004299 | $0.004170 | $0.004428 |
| 2026-02-27 | $0.004508 | $0.004372 | $0.004643 |
| 2026-02-28 | $0.004726 | $0.004584 | $0.004868 |
| 2026 March | |||
| 2026-03-01 | $0.004612 | $0.004474 | $0.004750 |
| 2026-03-02 | $0.004442 | $0.004308 | $0.004575 |
| 2026-03-03 | $0.004244 | $0.004117 | $0.004372 |
| 2026-03-04 | $0.004043 | $0.003921 | $0.004164 |
| 2026-03-05 | $0.003851 | $0.003735 | $0.003966 |
| 2026-03-06 | $0.003941 | $0.003823 | $0.004060 |
| 2026-03-07 | $0.003754 | $0.003642 | $0.003867 |
| 2026-03-08 | $0.003850 | $0.003734 | $0.003965 |
| 2026-03-09 | $0.003936 | $0.003818 | $0.004054 |
| 2026-03-10 | $0.003880 | $0.003763 | $0.003996 |
| 2026-03-11 | $0.003695 | $0.003584 | $0.003806 |
| 2026-03-12 | $0.003625 | $0.003516 | $0.003734 |
| 2026-03-13 | $0.003800 | $0.003686 | $0.003914 |
| 2026-03-14 | $0.003687 | $0.003576 | $0.003798 |
| 2026-03-15 | $0.003794 | $0.003680 | $0.003908 |
| 2026-03-16 | $0.003614 | $0.003506 | $0.003722 |
| 2026-03-17 | $0.003468 | $0.003364 | $0.003572 |
| 2026-03-18 | $0.003491 | $0.003386 | $0.003596 |
| 2026-03-19 | $0.003325 | $0.003225 | $0.003425 |
| 2026-03-20 | $0.003486 | $0.003382 | $0.003591 |
| 2026-03-21 | $0.003321 | $0.003221 | $0.003420 |
| 2026-03-22 | $0.003268 | $0.003170 | $0.003366 |
| 2026-03-23 | $0.003380 | $0.003279 | $0.003482 |
| 2026-03-24 | $0.003220 | $0.003123 | $0.003316 |
| 2026-03-25 | $0.003376 | $0.003274 | $0.003477 |
| 2026-03-26 | $0.003350 | $0.003250 | $0.003451 |
| 2026-03-27 | $0.003512 | $0.003407 | $0.003618 |
| 2026-03-28 | $0.003528 | $0.003422 | $0.003634 |
| 2026-03-29 | $0.003396 | $0.003295 | $0.003498 |
| 2026-03-30 | $0.003422 | $0.003320 | $0.003525 |
| 2026-03-31 | $0.003351 | $0.003250 | $0.003451 |
| 2026 April | |||
| 2026-04-01 | $0.003513 | $0.003408 | $0.003619 |
| 2026-04-02 | $0.003488 | $0.003383 | $0.003593 |
| 2026-04-03 | $0.003500 | $0.003395 | $0.003605 |
| 2026-04-04 | $0.003411 | $0.003308 | $0.003513 |
| 2026-04-05 | $0.003299 | $0.003200 | $0.003398 |
| 2026-04-06 | $0.003459 | $0.003355 | $0.003562 |
| 2026-04-07 | $0.003554 | $0.003448 | $0.003661 |
| 2026-04-08 | $0.003727 | $0.003615 | $0.003838 |
| 2026-04-09 | $0.003730 | $0.003618 | $0.003842 |
| 2026-04-10 | $0.003907 | $0.003789 | $0.004024 |
| 2026-04-11 | $0.003978 | $0.003859 | $0.004097 |
| 2026-04-12 | $0.004171 | $0.004045 | $0.004296 |
| 2026-04-13 | $0.004172 | $0.004047 | $0.004298 |
| 2026-04-14 | $0.004112 | $0.003988 | $0.004235 |
| 2026-04-15 | $0.004311 | $0.004181 | $0.004440 |
| 2026-04-16 | $0.004418 | $0.004286 | $0.004551 |
| 2026-04-17 | $0.004238 | $0.004111 | $0.004365 |
| 2026-04-18 | $0.004173 | $0.004048 | $0.004298 |
| 2026-04-19 | $0.004154 | $0.004029 | $0.004278 |
| 2026-04-20 | $0.004167 | $0.004042 | $0.004292 |
| 2026-04-21 | $0.004369 | $0.004238 | $0.004500 |
| 2026-04-22 | $0.004178 | $0.004053 | $0.004304 |
| 2026-04-23 | $0.004274 | $0.004146 | $0.004402 |
| 2026-04-24 | $0.004373 | $0.004242 | $0.004504 |
| 2026-04-25 | $0.004394 | $0.004263 | $0.004526 |
| 2026-04-26 | $0.004516 | $0.004380 | $0.004651 |
| 2026-04-27 | $0.004493 | $0.004358 | $0.004628 |
| 2026-04-28 | $0.004280 | $0.004151 | $0.004408 |
| 2026-04-29 | $0.004387 | $0.004255 | $0.004518 |
| 2026-04-30 | $0.004371 | $0.004240 | $0.004503 |
| 2026 May | |||
| 2026-05-01 | $0.004320 | $0.004191 | $0.004450 |
| 2026-05-02 | $0.004198 | $0.004072 | $0.004324 |
| 2026-05-03 | $0.003998 | $0.003878 | $0.004118 |
| 2026-05-04 | $0.003995 | $0.003875 | $0.004114 |
| 2026-05-05 | $0.004188 | $0.004062 | $0.004314 |
| 2026-05-06 | $0.004369 | $0.004238 | $0.004500 |
| 2026-05-07 | $0.004561 | $0.004424 | $0.004698 |
| 2026-05-08 | $0.004523 | $0.004387 | $0.004658 |
| 2026-05-09 | $0.004656 | $0.004516 | $0.004796 |
| 2026-05-10 | $0.004435 | $0.004302 | $0.004568 |
| 2026-05-11 | $0.004649 | $0.004510 | $0.004789 |
| 2026-05-12 | $0.004429 | $0.004296 | $0.004561 |
| 2026-05-13 | $0.004643 | $0.004504 | $0.004782 |
| 2026-05-14 | $0.004426 | $0.004294 | $0.004559 |
| 2026-05-15 | $0.004216 | $0.004090 | $0.004343 |
| 2026-05-16 | $0.004192 | $0.004066 | $0.004318 |
| 2026-05-17 | $0.004033 | $0.003912 | $0.004154 |
| 2026-05-18 | $0.004229 | $0.004102 | $0.004355 |
| 2026-05-19 | $0.004206 | $0.004080 | $0.004332 |
| 2026-05-20 | $0.004215 | $0.004089 | $0.004342 |
| 2026-05-21 | $0.004419 | $0.004287 | $0.004552 |
| 2026-05-22 | $0.004273 | $0.004145 | $0.004401 |
| 2026-05-23 | $0.004480 | $0.004345 | $0.004614 |
| 2026-05-24 | $0.004267 | $0.004139 | $0.004395 |
| 2026-05-25 | $0.004156 | $0.004031 | $0.004281 |
| 2026-05-26 | $0.004217 | $0.004090 | $0.004343 |
| 2026-05-27 | $0.004203 | $0.004077 | $0.004329 |
| 2026-05-28 | $0.004400 | $0.004268 | $0.004532 |
| 2026-05-29 | $0.004370 | $0.004239 | $0.004501 |
| 2026-05-30 | $0.004166 | $0.004041 | $0.004290 |
| 2026-05-31 | $0.004367 | $0.004236 | $0.004498 |
| 2026 June | |||
| 2026-06-01 | $0.004392 | $0.004260 | $0.004524 |
| 2026-06-02 | $0.004605 | $0.004466 | $0.004743 |
| 2026-06-03 | $0.004443 | $0.004310 | $0.004577 |
| 2026-06-04 | $0.004619 | $0.004481 | $0.004758 |
| 2026-06-05 | $0.004505 | $0.004369 | $0.004640 |
| 2026-06-06 | $0.004291 | $0.004162 | $0.004419 |
| 2026-06-07 | $0.004111 | $0.003988 | $0.004235 |
| 2026-06-08 | $0.004230 | $0.004104 | $0.004357 |
| 2026-06-09 | $0.004304 | $0.004175 | $0.004434 |
| 2026-06-10 | $0.004100 | $0.003977 | $0.004223 |
| 2026-06-11 | $0.004102 | $0.003979 | $0.004225 |
| 2026-06-12 | $0.003965 | $0.003846 | $0.004084 |
| 2026-06-13 | $0.003897 | $0.003780 | $0.004014 |
| 2026-06-14 | $0.003726 | $0.003614 | $0.003837 |
| 2026-06-15 | $0.003887 | $0.003770 | $0.004004 |
| 2026-06-16 | $0.004068 | $0.003946 | $0.004190 |
| 2026-06-17 | $0.004237 | $0.004110 | $0.004364 |
| 2026-06-18 | $0.004161 | $0.004036 | $0.004286 |
| 2026-06-19 | $0.004105 | $0.003982 | $0.004228 |
| 2026-06-20 | $0.003950 | $0.003831 | $0.004068 |
| 2026-06-21 | $0.004111 | $0.003987 | $0.004234 |
| 2026-06-22 | $0.004147 | $0.004022 | $0.004271 |
| 2026-06-23 | $0.003979 | $0.003860 | $0.004098 |
| 2026-06-24 | $0.003940 | $0.003822 | $0.004058 |
| 2026-06-25 | $0.003906 | $0.003789 | $0.004023 |
| 2026-06-26 | $0.003721 | $0.003609 | $0.003832 |
| 2026-06-27 | $0.003622 | $0.003513 | $0.003731 |
| 2026-06-28 | $0.003696 | $0.003585 | $0.003807 |
| 2026-06-29 | $0.003539 | $0.003433 | $0.003645 |
| 2026-06-30 | $0.003402 | $0.003300 | $0.003504 |
| 2026 July | |||
| 2026-07-01 | $0.003567 | $0.003460 | $0.003674 |
| 2026-07-02 | $0.003493 | $0.003388 | $0.003598 |
| 2026-07-03 | $0.003327 | $0.003227 | $0.003427 |
| 2026-07-04 | $0.003423 | $0.003320 | $0.003525 |
| 2026-07-05 | $0.003316 | $0.003217 | $0.003416 |
| 2026-07-06 | $0.003473 | $0.003369 | $0.003577 |
| 2026-07-07 | $0.003442 | $0.003339 | $0.003545 |
| 2026-07-08 | $0.003410 | $0.003308 | $0.003513 |
| 2026-07-09 | $0.003340 | $0.003240 | $0.003440 |
| 2026-07-10 | $0.003294 | $0.003195 | $0.003393 |
| 2026-07-11 | $0.003453 | $0.003350 | $0.003557 |
| 2026-07-12 | $0.003621 | $0.003512 | $0.003729 |
| 2026-07-13 | $0.003449 | $0.003345 | $0.003552 |
| 2026-07-14 | $0.003616 | $0.003507 | $0.003724 |
| 2026-07-15 | $0.003531 | $0.003425 | $0.003637 |
| 2026-07-16 | $0.003466 | $0.003362 | $0.003570 |
| 2026-07-17 | $0.003488 | $0.003383 | $0.003592 |
| 2026-07-18 | $0.003657 | $0.003547 | $0.003766 |
| 2026-07-19 | $0.003639 | $0.003530 | $0.003748 |
| 2026-07-20 | $0.003801 | $0.003687 | $0.003915 |
| 2026-07-21 | $0.003688 | $0.003577 | $0.003798 |
| 2026-07-22 | $0.003866 | $0.003750 | $0.003982 |
| 2026-07-23 | $0.003920 | $0.003803 | $0.004038 |
| 2026-07-24 | $0.004110 | $0.003987 | $0.004234 |
| 2026-07-25 | $0.004207 | $0.004080 | $0.004333 |
| 2026-07-26 | $0.004410 | $0.004278 | $0.004543 |
| 2026-07-27 | $0.004624 | $0.004485 | $0.004763 |
| 2026-07-28 | $0.004693 | $0.004552 | $0.004834 |
| 2026-07-29 | $0.004586 | $0.004449 | $0.004724 |
| 2026-07-30 | $0.004587 | $0.004450 | $0.004725 |
| 2026-07-31 | $0.004809 | $0.004665 | $0.004954 |
| 2026 August | |||
| 2026-08-01 | $0.004581 | $0.004443 | $0.004718 |
| 2026-08-02 | $0.004535 | $0.004399 | $0.004671 |
| 2026-08-03 | $0.004619 | $0.004481 | $0.004758 |
| 2026-08-04 | $0.004400 | $0.004268 | $0.004532 |
| 2026-08-05 | $0.004464 | $0.004330 | $0.004598 |
| 2026-08-06 | $0.004440 | $0.004307 | $0.004573 |
| 2026-08-07 | $0.004269 | $0.004140 | $0.004397 |
| 2026-08-08 | $0.004155 | $0.004030 | $0.004279 |
| 2026-08-09 | $0.004173 | $0.004048 | $0.004298 |
| 2026-08-10 | $0.004262 | $0.004134 | $0.004389 |
| 2026-08-11 | $0.004468 | $0.004334 | $0.004602 |
| 2026-08-12 | $0.004256 | $0.004128 | $0.004383 |
| 2026-08-13 | $0.004317 | $0.004188 | $0.004447 |
| 2026-08-14 | $0.004500 | $0.004365 | $0.004635 |
| 2026-08-15 | $0.004464 | $0.004330 | $0.004598 |
| 2026-08-16 | $0.004400 | $0.004268 | $0.004532 |
| 2026-08-17 | $0.004459 | $0.004325 | $0.004592 |
| 2026-08-18 | $0.004507 | $0.004372 | $0.004642 |
| 2026-08-19 | $0.004293 | $0.004164 | $0.004422 |
| 2026-08-20 | $0.004089 | $0.003966 | $0.004212 |
| 2026-08-21 | $0.004023 | $0.003902 | $0.004144 |
| 2026-08-22 | $0.004192 | $0.004067 | $0.004318 |
| 2026-08-23 | $0.004268 | $0.004140 | $0.004396 |
| 2026-08-24 | $0.004236 | $0.004109 | $0.004363 |
| 2026-08-25 | $0.004035 | $0.003914 | $0.004156 |
| 2026-08-26 | $0.003843 | $0.003728 | $0.003958 |
| 2026-08-27 | $0.004029 | $0.003908 | $0.004150 |
| 2026-08-28 | $0.004110 | $0.003986 | $0.004233 |
| 2026-08-29 | $0.003915 | $0.003797 | $0.004032 |
| 2026-08-30 | $0.004104 | $0.003981 | $0.004227 |
| 2026-08-31 | $0.004161 | $0.004036 | $0.004286 |
| 2026 September | |||
| 2026-09-01 | $0.003963 | $0.003844 | $0.004082 |
| 2026-09-02 | $0.003906 | $0.003788 | $0.004023 |
| 2026-09-03 | $0.003977 | $0.003857 | $0.004096 |
| 2026-09-04 | $0.003883 | $0.003767 | $0.004000 |
| 2026-09-05 | $0.004071 | $0.003949 | $0.004194 |
| 2026-09-06 | $0.004018 | $0.003897 | $0.004138 |
| 2026-09-07 | $0.004211 | $0.004085 | $0.004337 |
| 2026-09-08 | $0.004141 | $0.004017 | $0.004265 |
| 2026-09-09 | $0.004064 | $0.003942 | $0.004186 |
| 2026-09-10 | $0.004030 | $0.003909 | $0.004151 |
| 2026-09-11 | $0.004062 | $0.003940 | $0.004184 |
| 2026-09-12 | $0.004222 | $0.004096 | $0.004349 |
| 2026-09-13 | $0.004022 | $0.003901 | $0.004142 |
| 2026-09-14 | $0.003837 | $0.003722 | $0.003952 |
| 2026-09-15 | $0.003853 | $0.003738 | $0.003969 |
| 2026-09-16 | $0.003718 | $0.003606 | $0.003829 |
| 2026-09-17 | $0.003757 | $0.003644 | $0.003870 |
| 2026-09-18 | $0.003715 | $0.003604 | $0.003827 |
| 2026-09-19 | $0.003590 | $0.003482 | $0.003698 |
| 2026-09-20 | $0.003625 | $0.003516 | $0.003733 |
| 2026-09-21 | $0.003452 | $0.003349 | $0.003556 |
| 2026-09-22 | $0.003445 | $0.003342 | $0.003549 |
| 2026-09-23 | $0.003330 | $0.003230 | $0.003430 |
| 2026-09-24 | $0.003258 | $0.003160 | $0.003356 |
| 2026-09-25 | $0.003323 | $0.003223 | $0.003423 |
| 2026-09-26 | $0.003279 | $0.003181 | $0.003377 |
| 2026-09-27 | $0.003400 | $0.003298 | $0.003502 |
| 2026-09-28 | $0.003540 | $0.003433 | $0.003646 |
| 2026-09-29 | $0.003422 | $0.003319 | $0.003525 |
| 2026-09-30 | $0.003475 | $0.003371 | $0.003580 |
| 2026 October | |||
| 2026-10-01 | $0.003441 | $0.003338 | $0.003544 |
| 2026-10-02 | $0.003451 | $0.003348 | $0.003555 |
| 2026-10-03 | $0.003360 | $0.003260 | $0.003461 |
| 2026-10-04 | $0.003456 | $0.003352 | $0.003560 |
| 2026-10-05 | $0.003303 | $0.003204 | $0.003402 |
| 2026-10-06 | $0.003206 | $0.003110 | $0.003303 |
| 2026-10-07 | $0.003054 | $0.002962 | $0.003146 |
| 2026-10-08 | $0.002909 | $0.002822 | $0.002996 |
| 2026-10-09 | $0.003021 | $0.002930 | $0.003111 |
| 2026-10-10 | $0.003019 | $0.002929 | $0.003110 |
| 2026-10-11 | $0.003010 | $0.002920 | $0.003100 |
| 2026-10-12 | $0.002948 | $0.002859 | $0.003036 |
| 2026-10-13 | $0.003041 | $0.002950 | $0.003132 |
| 2026-10-14 | $0.003100 | $0.003007 | $0.003193 |
| 2026-10-15 | $0.003163 | $0.003068 | $0.003258 |
| 2026-10-16 | $0.003104 | $0.003011 | $0.003197 |
| 2026-10-17 | $0.003040 | $0.002949 | $0.003131 |
| 2026-10-18 | $0.003159 | $0.003064 | $0.003253 |
| 2026-10-19 | $0.003065 | $0.002973 | $0.003157 |
| 2026-10-20 | $0.003213 | $0.003117 | $0.003309 |
| 2026-10-21 | $0.003301 | $0.003202 | $0.003400 |
| 2026-10-22 | $0.003336 | $0.003236 | $0.003436 |
| 2026-10-23 | $0.003409 | $0.003307 | $0.003511 |
| 2026-10-24 | $0.003516 | $0.003410 | $0.003621 |
| 2026-10-25 | $0.003481 | $0.003377 | $0.003585 |
| 2026-10-26 | $0.003556 | $0.003449 | $0.003663 |
| 2026-10-27 | $0.003387 | $0.003285 | $0.003489 |
| 2026-10-28 | $0.003330 | $0.003230 | $0.003430 |
| 2026-10-29 | $0.003437 | $0.003334 | $0.003540 |
| 2026-10-30 | $0.003274 | $0.003175 | $0.003372 |
| 2026-10-31 | $0.003348 | $0.003247 | $0.003448 |
| 2026 November | |||
| 2026-11-01 | $0.003510 | $0.003405 | $0.003615 |
| 2026-11-02 | $0.003680 | $0.003570 | $0.003790 |
| 2026-11-03 | $0.003781 | $0.003667 | $0.003894 |