Current IDEX price: â–² 0.028065 USD (+4,44%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.003436 | $0.003333 | $0.003539 |
2030-01-02 | $0.003406 | $0.003304 | $0.003509 |
2030-01-03 | $0.003510 | $0.003405 | $0.003616 |
2030-01-04 | $0.003644 | $0.003534 | $0.003753 |
2030-01-05 | $0.003588 | $0.003480 | $0.003695 |
2030-01-06 | $0.003506 | $0.003401 | $0.003612 |
2030-01-07 | $0.003352 | $0.003251 | $0.003452 |
2030-01-08 | $0.003263 | $0.003165 | $0.003361 |
2030-01-09 | $0.003151 | $0.003057 | $0.003246 |
2030-01-10 | $0.003171 | $0.003076 | $0.003266 |
2030-01-11 | $0.003193 | $0.003097 | $0.003289 |
2030-01-12 | $0.003175 | $0.003080 | $0.003271 |
2030-01-13 | $0.003204 | $0.003108 | $0.003300 |
2030-01-14 | $0.003193 | $0.003098 | $0.003289 |
2030-01-15 | $0.003308 | $0.003208 | $0.003407 |
2030-01-16 | $0.003162 | $0.003067 | $0.003256 |
2030-01-17 | $0.003255 | $0.003157 | $0.003352 |
2030-01-18 | $0.003123 | $0.003030 | $0.003217 |
2030-01-19 | $0.002985 | $0.002896 | $0.003075 |
2030-01-20 | $0.002936 | $0.002848 | $0.003024 |
2030-01-21 | $0.002939 | $0.002850 | $0.003027 |
2030-01-22 | $0.003037 | $0.002946 | $0.003128 |
2030-01-23 | $0.002946 | $0.002858 | $0.003035 |
2030-01-24 | $0.002871 | $0.002784 | $0.002957 |
2030-01-25 | $0.002852 | $0.002767 | $0.002938 |
2030-01-26 | $0.002754 | $0.002671 | $0.002837 |
2030-01-27 | $0.002753 | $0.002670 | $0.002836 |
2030-01-28 | $0.002631 | $0.002552 | $0.002710 |
2030-01-29 | $0.002687 | $0.002607 | $0.002768 |
2030-01-30 | $0.002778 | $0.002694 | $0.002861 |
2030-01-31 | $0.002688 | $0.002607 | $0.002769 |
2030 February | |||
2030-02-01 | $0.002569 | $0.002492 | $0.002646 |
2030-02-02 | $0.002456 | $0.002382 | $0.002529 |
2030-02-03 | $0.002512 | $0.002437 | $0.002588 |
2030-02-04 | $0.002423 | $0.002351 | $0.002496 |
2030-02-05 | $0.002435 | $0.002362 | $0.002508 |
2030-02-06 | $0.002328 | $0.002258 | $0.002397 |
2030-02-07 | $0.002260 | $0.002192 | $0.002328 |
2030-02-08 | $0.002363 | $0.002292 | $0.002434 |
2030-02-09 | $0.002274 | $0.002206 | $0.002342 |
2030-02-10 | $0.002377 | $0.002306 | $0.002448 |
2030-02-11 | $0.002485 | $0.002410 | $0.002559 |
2030-02-12 | $0.002375 | $0.002304 | $0.002446 |
2030-02-13 | $0.002302 | $0.002233 | $0.002372 |
2030-02-14 | $0.002201 | $0.002135 | $0.002267 |
2030-02-15 | $0.002120 | $0.002057 | $0.002184 |
2030-02-16 | $0.002095 | $0.002032 | $0.002158 |
2030-02-17 | $0.002094 | $0.002031 | $0.002157 |
2030-02-18 | $0.002054 | $0.001992 | $0.002115 |
2030-02-19 | $0.002072 | $0.002010 | $0.002135 |
2030-02-20 | $0.001995 | $0.001935 | $0.002055 |
2030-02-21 | $0.001907 | $0.001850 | $0.001964 |
2030-02-22 | $0.001940 | $0.001882 | $0.001998 |
2030-02-23 | $0.001932 | $0.001874 | $0.001990 |
2030-02-24 | $0.001877 | $0.001821 | $0.001933 |
2030-02-25 | $0.001940 | $0.001882 | $0.001998 |
2030-02-26 | $0.001887 | $0.001830 | $0.001943 |
2030-02-27 | $0.001945 | $0.001887 | $0.002004 |
2030-02-28 | $0.001859 | $0.001804 | $0.001915 |
2030 March | |||
2030-03-01 | $0.001880 | $0.001824 | $0.001937 |
2030-03-02 | $0.001965 | $0.001906 | $0.002024 |
2030-03-03 | $0.001884 | $0.001828 | $0.001941 |
2030-03-04 | $0.001885 | $0.001828 | $0.001942 |
2030-03-05 | $0.001863 | $0.001807 | $0.001919 |
2030-03-06 | $0.001781 | $0.001727 | $0.001834 |
2030-03-07 | $0.001702 | $0.001651 | $0.001753 |
2030-03-08 | $0.001740 | $0.001688 | $0.001792 |
2030-03-09 | $0.001819 | $0.001764 | $0.001873 |
2030-03-10 | $0.001797 | $0.001743 | $0.001851 |
2030-03-11 | $0.001832 | $0.001777 | $0.001887 |
2030-03-12 | $0.001831 | $0.001776 | $0.001886 |
2030-03-13 | $0.001817 | $0.001763 | $0.001872 |
2030-03-14 | $0.001814 | $0.001759 | $0.001868 |
2030-03-15 | $0.001838 | $0.001782 | $0.001893 |
2030-03-16 | $0.001832 | $0.001777 | $0.001887 |
2030-03-17 | $0.001794 | $0.001741 | $0.001848 |
2030-03-18 | $0.001837 | $0.001782 | $0.001892 |
2030-03-19 | $0.001830 | $0.001775 | $0.001885 |
2030-03-20 | $0.001835 | $0.001780 | $0.001890 |
2030-03-21 | $0.001851 | $0.001795 | $0.001906 |
2030-03-22 | $0.001831 | $0.001776 | $0.001885 |
2030-03-23 | $0.001858 | $0.001803 | $0.001914 |
2030-03-24 | $0.001776 | $0.001723 | $0.001830 |
2030-03-25 | $0.001698 | $0.001647 | $0.001749 |
2030-03-26 | $0.001623 | $0.001574 | $0.001672 |
2030-03-27 | $0.001583 | $0.001535 | $0.001630 |
2030-03-28 | $0.001607 | $0.001559 | $0.001656 |
2030-03-29 | $0.001573 | $0.001526 | $0.001620 |
2030-03-30 | $0.001503 | $0.001458 | $0.001548 |
2030-03-31 | $0.001437 | $0.001394 | $0.001480 |
2030 April | |||
2030-04-01 | $0.001440 | $0.001397 | $0.001483 |
2030-04-02 | $0.001448 | $0.001405 | $0.001492 |
2030-04-03 | $0.001384 | $0.001343 | $0.001426 |
2030-04-04 | $0.001447 | $0.001403 | $0.001490 |
2030-04-05 | $0.001388 | $0.001347 | $0.001430 |
2030-04-06 | $0.001451 | $0.001408 | $0.001495 |
2030-04-07 | $0.001461 | $0.001417 | $0.001504 |
2030-04-08 | $0.001455 | $0.001411 | $0.001499 |
2030-04-09 | $0.001515 | $0.001470 | $0.001561 |
2030-04-10 | $0.001473 | $0.001429 | $0.001517 |
2030-04-11 | $0.001419 | $0.001377 | $0.001462 |
2030-04-12 | $0.001390 | $0.001348 | $0.001431 |
2030-04-13 | $0.001433 | $0.001390 | $0.001476 |
2030-04-14 | $0.001498 | $0.001453 | $0.001543 |
2030-04-15 | $0.001566 | $0.001519 | $0.001613 |
2030-04-16 | $0.001609 | $0.001560 | $0.001657 |
2030-04-17 | $0.001633 | $0.001584 | $0.001682 |
2030-04-18 | $0.001707 | $0.001656 | $0.001759 |
2030-04-19 | $0.001709 | $0.001657 | $0.001760 |
2030-04-20 | $0.001786 | $0.001732 | $0.001840 |
2030-04-21 | $0.001861 | $0.001806 | $0.001917 |
2030-04-22 | $0.001797 | $0.001743 | $0.001851 |
2030-04-23 | $0.001756 | $0.001704 | $0.001809 |
2030-04-24 | $0.001770 | $0.001717 | $0.001823 |
2030-04-25 | $0.001719 | $0.001667 | $0.001770 |
2030-04-26 | $0.001713 | $0.001662 | $0.001765 |
2030-04-27 | $0.001791 | $0.001737 | $0.001845 |
2030-04-28 | $0.001737 | $0.001685 | $0.001790 |
2030-04-29 | $0.001661 | $0.001611 | $0.001711 |
2030-04-30 | $0.001642 | $0.001593 | $0.001692 |
2030 May | |||
2030-05-01 | $0.001635 | $0.001586 | $0.001684 |
2030-05-02 | $0.001620 | $0.001572 | $0.001669 |
2030-05-03 | $0.001687 | $0.001637 | $0.001738 |
2030-05-04 | $0.001751 | $0.001698 | $0.001803 |
2030-05-05 | $0.001830 | $0.001775 | $0.001885 |
2030-05-06 | $0.001884 | $0.001827 | $0.001940 |
2030-05-07 | $0.001886 | $0.001830 | $0.001943 |
2030-05-08 | $0.001803 | $0.001749 | $0.001857 |
2030-05-09 | $0.001885 | $0.001828 | $0.001941 |
2030-05-10 | $0.001802 | $0.001747 | $0.001856 |
2030-05-11 | $0.001735 | $0.001683 | $0.001787 |
2030-05-12 | $0.001693 | $0.001643 | $0.001744 |
2030-05-13 | $0.001700 | $0.001649 | $0.001751 |
2030-05-14 | $0.001708 | $0.001657 | $0.001760 |
2030-05-15 | $0.001731 | $0.001679 | $0.001783 |
2030-05-16 | $0.001741 | $0.001689 | $0.001794 |
2030-05-17 | $0.001796 | $0.001742 | $0.001850 |
2030-05-18 | $0.001840 | $0.001785 | $0.001895 |
2030-05-19 | $0.001759 | $0.001706 | $0.001812 |
2030-05-20 | $0.001733 | $0.001681 | $0.001785 |
2030-05-21 | $0.001745 | $0.001692 | $0.001797 |
2030-05-22 | $0.001721 | $0.001669 | $0.001772 |
2030-05-23 | $0.001759 | $0.001706 | $0.001811 |
2030-05-24 | $0.001807 | $0.001753 | $0.001862 |
2030-05-25 | $0.001727 | $0.001676 | $0.001779 |
2030-05-26 | $0.001679 | $0.001628 | $0.001729 |
2030-05-27 | $0.001675 | $0.001625 | $0.001725 |
2030-05-28 | $0.001700 | $0.001649 | $0.001751 |
2030-05-29 | $0.001743 | $0.001691 | $0.001795 |
2030-05-30 | $0.001756 | $0.001703 | $0.001808 |
2030-05-31 | $0.001679 | $0.001629 | $0.001730 |
2030 June | |||
2030-06-01 | $0.001605 | $0.001557 | $0.001653 |
2030-06-02 | $0.001620 | $0.001571 | $0.001668 |
2030-06-03 | $0.001635 | $0.001586 | $0.001684 |
2030-06-04 | $0.001620 | $0.001572 | $0.001669 |
2030-06-05 | $0.001694 | $0.001643 | $0.001744 |
2030-06-06 | $0.001715 | $0.001664 | $0.001767 |
2030-06-07 | $0.001640 | $0.001590 | $0.001689 |
2030-06-08 | $0.001567 | $0.001520 | $0.001614 |
2030-06-09 | $0.001563 | $0.001517 | $0.001610 |
2030-06-10 | $0.001578 | $0.001531 | $0.001625 |
2030-06-11 | $0.001571 | $0.001524 | $0.001618 |
2030-06-12 | $0.001574 | $0.001527 | $0.001622 |
2030-06-13 | $0.001505 | $0.001460 | $0.001550 |
2030-06-14 | $0.001531 | $0.001485 | $0.001577 |
2030-06-15 | $0.001485 | $0.001440 | $0.001530 |
2030-06-16 | $0.001452 | $0.001408 | $0.001495 |
2030-06-17 | $0.001388 | $0.001346 | $0.001429 |
2030-06-18 | $0.001450 | $0.001407 | $0.001494 |
2030-06-19 | $0.001516 | $0.001471 | $0.001562 |
2030-06-20 | $0.001561 | $0.001514 | $0.001608 |
2030-06-21 | $0.001501 | $0.001456 | $0.001546 |
2030-06-22 | $0.001476 | $0.001432 | $0.001520 |
2030-06-23 | $0.001466 | $0.001422 | $0.001510 |
2030-06-24 | $0.001490 | $0.001445 | $0.001535 |
2030-06-25 | $0.001534 | $0.001488 | $0.001580 |
2030-06-26 | $0.001466 | $0.001422 | $0.001510 |
2030-06-27 | $0.001401 | $0.001359 | $0.001443 |
2030-06-28 | $0.001465 | $0.001421 | $0.001509 |
2030-06-29 | $0.001401 | $0.001359 | $0.001443 |
2030-06-30 | $0.001339 | $0.001299 | $0.001380 |
2030 July | |||
2030-07-01 | $0.001343 | $0.001302 | $0.001383 |
2030-07-02 | $0.001283 | $0.001245 | $0.001322 |
2030-07-03 | $0.001246 | $0.001208 | $0.001283 |
2030-07-04 | $0.001230 | $0.001193 | $0.001267 |
2030-07-05 | $0.001251 | $0.001214 | $0.001289 |
2030-07-06 | $0.001300 | $0.001261 | $0.001340 |
2030-07-07 | $0.001295 | $0.001257 | $0.001334 |
2030-07-08 | $0.001354 | $0.001314 | $0.001395 |
2030-07-09 | $0.001326 | $0.001286 | $0.001366 |
2030-07-10 | $0.001268 | $0.001230 | $0.001306 |
2030-07-11 | $0.001316 | $0.001276 | $0.001355 |
2030-07-12 | $0.001315 | $0.001275 | $0.001354 |
2030-07-13 | $0.001374 | $0.001333 | $0.001415 |
2030-07-14 | $0.001313 | $0.001274 | $0.001353 |
2030-07-15 | $0.001318 | $0.001279 | $0.001358 |
2030-07-16 | $0.001353 | $0.001313 | $0.001394 |
2030-07-17 | $0.001345 | $0.001305 | $0.001386 |
2030-07-18 | $0.001361 | $0.001320 | $0.001402 |
2030-07-19 | $0.001301 | $0.001262 | $0.001340 |
2030-07-20 | $0.001360 | $0.001319 | $0.001401 |
2030-07-21 | $0.001421 | $0.001379 | $0.001464 |
2030-07-22 | $0.001486 | $0.001441 | $0.001530 |
2030-07-23 | $0.001420 | $0.001378 | $0.001463 |
2030-07-24 | $0.001375 | $0.001334 | $0.001417 |
2030-07-25 | $0.001315 | $0.001275 | $0.001354 |
2030-07-26 | $0.001302 | $0.001263 | $0.001341 |
2030-07-27 | $0.001271 | $0.001233 | $0.001309 |
2030-07-28 | $0.001329 | $0.001289 | $0.001369 |
2030-07-29 | $0.001270 | $0.001232 | $0.001308 |
2030-07-30 | $0.001284 | $0.001246 | $0.001323 |
2030-07-31 | $0.001313 | $0.001273 | $0.001352 |
2030 August | |||
2030-08-01 | $0.001255 | $0.001217 | $0.001292 |
2030-08-02 | $0.001311 | $0.001272 | $0.001351 |
2030-08-03 | $0.001253 | $0.001216 | $0.001291 |
2030-08-04 | $0.001310 | $0.001271 | $0.001350 |
2030-08-05 | $0.001354 | $0.001313 | $0.001395 |
2030-08-06 | $0.001294 | $0.001255 | $0.001333 |
2030-08-07 | $0.001353 | $0.001312 | $0.001393 |
2030-08-08 | $0.001350 | $0.001310 | $0.001391 |
2030-08-09 | $0.001379 | $0.001337 | $0.001420 |
2030-08-10 | $0.001336 | $0.001296 | $0.001376 |
2030-08-11 | $0.001366 | $0.001325 | $0.001407 |
2030-08-12 | $0.001428 | $0.001385 | $0.001471 |
2030-08-13 | $0.001492 | $0.001448 | $0.001537 |
2030-08-14 | $0.001446 | $0.001403 | $0.001490 |
2030-08-15 | $0.001512 | $0.001466 | $0.001557 |
2030-08-16 | $0.001445 | $0.001402 | $0.001488 |
2030-08-17 | $0.001510 | $0.001465 | $0.001556 |
2030-08-18 | $0.001444 | $0.001400 | $0.001487 |
2030-08-19 | $0.001380 | $0.001339 | $0.001422 |
2030-08-20 | $0.001319 | $0.001280 | $0.001359 |
2030-08-21 | $0.001373 | $0.001332 | $0.001414 |
2030-08-22 | $0.001435 | $0.001392 | $0.001478 |
2030-08-23 | $0.001500 | $0.001455 | $0.001545 |
2030-08-24 | $0.001514 | $0.001469 | $0.001559 |
2030-08-25 | $0.001527 | $0.001482 | $0.001573 |
2030-08-26 | $0.001597 | $0.001549 | $0.001644 |
2030-08-27 | $0.001526 | $0.001480 | $0.001572 |
2030-08-28 | $0.001459 | $0.001415 | $0.001502 |
2030-08-29 | $0.001394 | $0.001352 | $0.001436 |
2030-08-30 | $0.001430 | $0.001387 | $0.001473 |
2030-08-31 | $0.001367 | $0.001326 | $0.001408 |
2030 September | |||
2030-09-01 | $0.001307 | $0.001267 | $0.001346 |
2030-09-02 | $0.001366 | $0.001325 | $0.001407 |
2030-09-03 | $0.001305 | $0.001266 | $0.001345 |
2030-09-04 | $0.001327 | $0.001287 | $0.001367 |
2030-09-05 | $0.001334 | $0.001294 | $0.001374 |
2030-09-06 | $0.001307 | $0.001268 | $0.001347 |
2030-09-07 | $0.001304 | $0.001265 | $0.001343 |
2030-09-08 | $0.001246 | $0.001209 | $0.001283 |
2030-09-09 | $0.001303 | $0.001263 | $0.001342 |
2030-09-10 | $0.001250 | $0.001213 | $0.001288 |
2030-09-11 | $0.001195 | $0.001159 | $0.001231 |
2030-09-12 | $0.001142 | $0.001108 | $0.001177 |
2030-09-13 | $0.001194 | $0.001158 | $0.001230 |
2030-09-14 | $0.001248 | $0.001211 | $0.001286 |
2030-09-15 | $0.001193 | $0.001157 | $0.001229 |
2030-09-16 | $0.001140 | $0.001106 | $0.001175 |
2030-09-17 | $0.001090 | $0.001057 | $0.001123 |
2030-09-18 | $0.001139 | $0.001105 | $0.001174 |
2030-09-19 | $0.001154 | $0.001119 | $0.001188 |
2030-09-20 | $0.001177 | $0.001142 | $0.001213 |
2030-09-21 | $0.001137 | $0.001103 | $0.001171 |
2030-09-22 | $0.001168 | $0.001133 | $0.001203 |
2030-09-23 | $0.001148 | $0.001114 | $0.001182 |
2030-09-24 | $0.001142 | $0.001108 | $0.001176 |
2030-09-25 | $0.001194 | $0.001158 | $0.001230 |
2030-09-26 | $0.001141 | $0.001107 | $0.001175 |
2030-09-27 | $0.001112 | $0.001078 | $0.001145 |
2030-09-28 | $0.001122 | $0.001089 | $0.001156 |
2030-09-29 | $0.001148 | $0.001113 | $0.001182 |
2030-09-30 | $0.001103 | $0.001070 | $0.001136 |
2030 October | |||
2030-10-01 | $0.001054 | $0.001023 | $0.001086 |
2030-10-02 | $0.001064 | $0.001032 | $0.001096 |
2030-10-03 | $0.001112 | $0.001079 | $0.001145 |
2030-10-04 | $0.001158 | $0.001123 | $0.001192 |
2030-10-05 | $0.001210 | $0.001174 | $0.001247 |
2030-10-06 | $0.001157 | $0.001122 | $0.001191 |
2030-10-07 | $0.001146 | $0.001112 | $0.001180 |
2030-10-08 | $0.001136 | $0.001102 | $0.001170 |
2030-10-09 | $0.001109 | $0.001076 | $0.001143 |
2030-10-10 | $0.001132 | $0.001098 | $0.001166 |
2030-10-11 | $0.001082 | $0.001049 | $0.001114 |
2030-10-12 | $0.001083 | $0.001051 | $0.001116 |
2030-10-13 | $0.001083 | $0.001051 | $0.001116 |
2030-10-14 | $0.001132 | $0.001098 | $0.001166 |
2030-10-15 | $0.001082 | $0.001050 | $0.001115 |
2030-10-16 | $0.001074 | $0.001042 | $0.001106 |
2030-10-17 | $0.001123 | $0.001089 | $0.001156 |
2030-10-18 | $0.001073 | $0.001041 | $0.001105 |
2030-10-19 | $0.001026 | $0.000995 | $0.001056 |
2030-10-20 | $0.000998 | $0.000968 | $0.001028 |
2030-10-21 | $0.000954 | $0.000925 | $0.000982 |
2030-10-22 | $0.000997 | $0.000967 | $0.001027 |
2030-10-23 | $0.000953 | $0.000924 | $0.000982 |
2030-10-24 | $0.000959 | $0.000930 | $0.000988 |
2030-10-25 | $0.000917 | $0.000889 | $0.000944 |
2030-10-26 | $0.000926 | $0.000898 | $0.000954 |
2030-10-27 | $0.000932 | $0.000904 | $0.000960 |
2030-10-28 | $0.000935 | $0.000907 | $0.000963 |
2030-10-29 | $0.000894 | $0.000867 | $0.000921 |
2030-10-30 | $0.000891 | $0.000864 | $0.000918 |
2030-10-31 | $0.000890 | $0.000864 | $0.000917 |
2030 November | |||
2030-11-01 | $0.000931 | $0.000903 | $0.000959 |
2030-11-02 | $0.000905 | $0.000878 | $0.000932 |
2030-11-03 | $0.000946 | $0.000918 | $0.000974 |
2030-11-04 | $0.000904 | $0.000877 | $0.000931 |
2030-11-05 | $0.000945 | $0.000917 | $0.000974 |
2030-11-06 | $0.000903 | $0.000876 | $0.000931 |
2030-11-07 | $0.000864 | $0.000838 | $0.000889 |
2030-11-08 | $0.000903 | $0.000876 | $0.000930 |
2030-11-09 | $0.000931 | $0.000903 | $0.000959 |
2030-11-10 | $0.000890 | $0.000863 | $0.000916 |
2030-11-11 | $0.000930 | $0.000902 | $0.000958 |
2030-11-12 | $0.000933 | $0.000905 | $0.000961 |
2030-11-13 | $0.000892 | $0.000865 | $0.000919 |
2030-11-14 | $0.000853 | $0.000827 | $0.000878 |
2030-11-15 | $0.000886 | $0.000860 | $0.000913 |
2030-11-16 | $0.000917 | $0.000890 | $0.000945 |
2030-11-17 | $0.000885 | $0.000859 | $0.000912 |
2030-11-18 | $0.000925 | $0.000898 | $0.000953 |
2030-11-19 | $0.000895 | $0.000868 | $0.000922 |
2030-11-20 | $0.000897 | $0.000870 | $0.000924 |
2030-11-21 | $0.000858 | $0.000832 | $0.000883 |
2030-11-22 | $0.000848 | $0.000822 | $0.000873 |
2030-11-23 | $0.000855 | $0.000830 | $0.000881 |
2030-11-24 | $0.000821 | $0.000796 | $0.000845 |
2030-11-25 | $0.000785 | $0.000761 | $0.000808 |
2030-11-26 | $0.000805 | $0.000780 | $0.000829 |
2030-11-27 | $0.000802 | $0.000778 | $0.000826 |
2030-11-28 | $0.000822 | $0.000797 | $0.000847 |
2030-11-29 | $0.000786 | $0.000762 | $0.000809 |
2030-11-30 | $0.000821 | $0.000797 | $0.000846 |
2030 December | |||
2030-12-01 | $0.000835 | $0.000810 | $0.000860 |
2030-12-02 | $0.000798 | $0.000774 | $0.000822 |
2030-12-03 | $0.000763 | $0.000740 | $0.000786 |
2030-12-04 | $0.000798 | $0.000774 | $0.000821 |
2030-12-05 | $0.000834 | $0.000809 | $0.000859 |
2030-12-06 | $0.000797 | $0.000773 | $0.000821 |
2030-12-07 | $0.000828 | $0.000803 | $0.000852 |
2030-12-08 | $0.000846 | $0.000821 | $0.000872 |
2030-12-09 | $0.000876 | $0.000850 | $0.000902 |
2030-12-10 | $0.000900 | $0.000873 | $0.000927 |
2030-12-11 | $0.000895 | $0.000869 | $0.000922 |
2030-12-12 | $0.000856 | $0.000830 | $0.000882 |
2030-12-13 | $0.000895 | $0.000868 | $0.000921 |
2030-12-14 | $0.000855 | $0.000829 | $0.000881 |
2030-12-15 | $0.000859 | $0.000833 | $0.000885 |
2030-12-16 | $0.000824 | $0.000799 | $0.000848 |
2030-12-17 | $0.000861 | $0.000835 | $0.000887 |
2030-12-18 | $0.000823 | $0.000798 | $0.000848 |
2030-12-19 | $0.000860 | $0.000834 | $0.000886 |
2030-12-20 | $0.000822 | $0.000797 | $0.000847 |
2030-12-21 | $0.000815 | $0.000791 | $0.000840 |
2030-12-22 | $0.000834 | $0.000809 | $0.000860 |
2030-12-23 | $0.000842 | $0.000817 | $0.000867 |
2030-12-24 | $0.000869 | $0.000842 | $0.000895 |
2030-12-25 | $0.000860 | $0.000834 | $0.000886 |
2030-12-26 | $0.000839 | $0.000814 | $0.000865 |
2030-12-27 | $0.000802 | $0.000778 | $0.000826 |
2030-12-28 | $0.000767 | $0.000744 | $0.000790 |
2030-12-29 | $0.000771 | $0.000748 | $0.000794 |
2030-12-30 | $0.000806 | $0.000782 | $0.000830 |
2030-12-31 | $0.000843 | $0.000817 | $0.000868 |