Current IDEX price: ▼ 0.025123 USD (-7,89%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | $0.027153 | $0.026339 | $0.027968 |
2025-09-24 | $0.027492 | $0.026667 | $0.028316 |
2025-09-25 | $0.028057 | $0.027216 | $0.028899 |
2025-09-26 | $0.027091 | $0.026278 | $0.027904 |
2025-09-27 | $0.027830 | $0.026995 | $0.028665 |
2025-09-28 | $0.027358 | $0.026537 | $0.028179 |
2025-09-29 | $0.027220 | $0.026403 | $0.028037 |
2025-09-30 | $0.028443 | $0.027590 | $0.029296 |
2025 October | |||
2025-10-01 | $0.027197 | $0.026381 | $0.028013 |
2025-10-02 | $0.026495 | $0.025700 | $0.027290 |
2025-10-03 | $0.026746 | $0.025944 | $0.027548 |
2025-10-04 | $0.027347 | $0.026527 | $0.028168 |
2025-10-05 | $0.026292 | $0.025503 | $0.027080 |
2025-10-06 | $0.025140 | $0.024386 | $0.025894 |
2025-10-07 | $0.025359 | $0.024599 | $0.026120 |
2025-10-08 | $0.026499 | $0.025704 | $0.027294 |
2025-10-09 | $0.027593 | $0.026765 | $0.028420 |
2025-10-10 | $0.028832 | $0.027967 | $0.029697 |
2025-10-11 | $0.027569 | $0.026742 | $0.028396 |
2025-10-12 | $0.027311 | $0.026492 | $0.028131 |
2025-10-13 | $0.027065 | $0.026253 | $0.027877 |
2025-10-14 | $0.026437 | $0.025644 | $0.027230 |
2025-10-15 | $0.026973 | $0.026164 | $0.027782 |
2025-10-16 | $0.025791 | $0.025018 | $0.026565 |
2025-10-17 | $0.025823 | $0.025048 | $0.026597 |
2025-10-18 | $0.025830 | $0.025055 | $0.026605 |
2025-10-19 | $0.026990 | $0.026181 | $0.027800 |
2025-10-20 | $0.025808 | $0.025034 | $0.026582 |
2025-10-21 | $0.025607 | $0.024839 | $0.026376 |
2025-10-22 | $0.026758 | $0.025955 | $0.027561 |
2025-10-23 | $0.025586 | $0.024818 | $0.026353 |
2025-10-24 | $0.024465 | $0.023731 | $0.025199 |
2025-10-25 | $0.023802 | $0.023088 | $0.024516 |
2025-10-26 | $0.022759 | $0.022076 | $0.023442 |
2025-10-27 | $0.023782 | $0.023068 | $0.024495 |
2025-10-28 | $0.022740 | $0.022058 | $0.023422 |
2025-10-29 | $0.022888 | $0.022202 | $0.023575 |
2025-10-30 | $0.021886 | $0.021229 | $0.022542 |
2025-10-31 | $0.022102 | $0.021439 | $0.022765 |
2025 November | |||
2025-11-01 | $0.022246 | $0.021578 | $0.022913 |
2025-11-02 | $0.022326 | $0.021656 | $0.022996 |
2025-11-03 | $0.021348 | $0.020708 | $0.021989 |
2025-11-04 | $0.021281 | $0.020643 | $0.021919 |
2025-11-05 | $0.021264 | $0.020626 | $0.021902 |
2025-11-06 | $0.022219 | $0.021552 | $0.022886 |
2025-11-07 | $0.021605 | $0.020957 | $0.022253 |
2025-11-08 | $0.022576 | $0.021898 | $0.023253 |
2025-11-09 | $0.021587 | $0.020939 | $0.022234 |
2025-11-10 | $0.022557 | $0.021880 | $0.023233 |
2025-11-11 | $0.021569 | $0.020921 | $0.022216 |
2025-11-12 | $0.020624 | $0.020005 | $0.021242 |
2025-11-13 | $0.021550 | $0.020904 | $0.022197 |
2025-11-14 | $0.022221 | $0.021555 | $0.022888 |
2025-11-15 | $0.021248 | $0.020610 | $0.021885 |
2025-11-16 | $0.022203 | $0.021537 | $0.022869 |
2025-11-17 | $0.022288 | $0.021619 | $0.022956 |
2025-11-18 | $0.021311 | $0.020672 | $0.021951 |
2025-11-19 | $0.020378 | $0.019767 | $0.020989 |
2025-11-20 | $0.021178 | $0.020542 | $0.021813 |
2025-11-21 | $0.021913 | $0.021256 | $0.022571 |
2025-11-22 | $0.021151 | $0.020517 | $0.021786 |
2025-11-23 | $0.022102 | $0.021439 | $0.022765 |
2025-11-24 | $0.021373 | $0.020732 | $0.022015 |
2025-11-25 | $0.021434 | $0.020791 | $0.022077 |
2025-11-26 | $0.020495 | $0.019880 | $0.021110 |
2025-11-27 | $0.020255 | $0.019648 | $0.020863 |
2025-11-28 | $0.020442 | $0.019829 | $0.021055 |
2025-11-29 | $0.019614 | $0.019026 | $0.020203 |
2025-11-30 | $0.018755 | $0.018192 | $0.019318 |
2025 December | |||
2025-12-01 | $0.019233 | $0.018656 | $0.019810 |
2025-12-02 | $0.019181 | $0.018606 | $0.019757 |
2025-12-03 | $0.019652 | $0.019063 | $0.020242 |
2025-12-04 | $0.018792 | $0.018228 | $0.019355 |
2025-12-05 | $0.019636 | $0.019047 | $0.020225 |
2025-12-06 | $0.019964 | $0.019365 | $0.020563 |
2025-12-07 | $0.019090 | $0.018517 | $0.019662 |
2025-12-08 | $0.018253 | $0.017706 | $0.018801 |
2025-12-09 | $0.019074 | $0.018501 | $0.019646 |
2025-12-10 | $0.019931 | $0.019333 | $0.020528 |
2025-12-11 | $0.019058 | $0.018486 | $0.019629 |
2025-12-12 | $0.019790 | $0.019197 | $0.020384 |
2025-12-13 | $0.020243 | $0.019635 | $0.020850 |
2025-12-14 | $0.020946 | $0.020317 | $0.021574 |
2025-12-15 | $0.021529 | $0.020883 | $0.022175 |
2025-12-16 | $0.021415 | $0.020772 | $0.022057 |
2025-12-17 | $0.020477 | $0.019862 | $0.021091 |
2025-12-18 | $0.021397 | $0.020755 | $0.022039 |
2025-12-19 | $0.020459 | $0.019846 | $0.021073 |
2025-12-20 | $0.020553 | $0.019936 | $0.021169 |
2025-12-21 | $0.019704 | $0.019113 | $0.020295 |
2025-12-22 | $0.020589 | $0.019971 | $0.021207 |
2025-12-23 | $0.019687 | $0.019096 | $0.020278 |
2025-12-24 | $0.020572 | $0.019954 | $0.021189 |
2025-12-25 | $0.019670 | $0.019080 | $0.020261 |
2025-12-26 | $0.019510 | $0.018925 | $0.020096 |
2025-12-27 | $0.019967 | $0.019368 | $0.020566 |
2025-12-28 | $0.020142 | $0.019538 | $0.020746 |
2025-12-29 | $0.020781 | $0.020158 | $0.021405 |
2025-12-30 | $0.020573 | $0.019955 | $0.021190 |
2025-12-31 | $0.020086 | $0.019483 | $0.020689 |