Current IDEX price: â–¼ 0.018177 USD (-2,96%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.015845 | $0.015370 | $0.016320 |
| 2026-01-02 | $0.016551 | $0.016055 | $0.017048 |
| 2026-01-03 | $0.015825 | $0.015351 | $0.016300 |
| 2026-01-04 | $0.015517 | $0.015052 | $0.015983 |
| 2026-01-05 | $0.016209 | $0.015723 | $0.016695 |
| 2026-01-06 | $0.016877 | $0.016371 | $0.017383 |
| 2026-01-07 | $0.016416 | $0.015924 | $0.016909 |
| 2026-01-08 | $0.016042 | $0.015561 | $0.016523 |
| 2026-01-09 | $0.015844 | $0.015368 | $0.016319 |
| 2026-01-10 | $0.015149 | $0.014694 | $0.015603 |
| 2026-01-11 | $0.014785 | $0.014341 | $0.015228 |
| 2026-01-12 | $0.014506 | $0.014071 | $0.014941 |
| 2026-01-13 | $0.013870 | $0.013453 | $0.014286 |
| 2026-01-14 | $0.013261 | $0.012863 | $0.013659 |
| 2026-01-15 | $0.013852 | $0.013437 | $0.014268 |
| 2026-01-16 | $0.014224 | $0.013797 | $0.014651 |
| 2026-01-17 | $0.013600 | $0.013192 | $0.014008 |
| 2026-01-18 | $0.013242 | $0.012845 | $0.013639 |
| 2026-01-19 | $0.013832 | $0.013417 | $0.014247 |
| 2026-01-20 | $0.014449 | $0.014016 | $0.014883 |
| 2026-01-21 | $0.015093 | $0.014640 | $0.015546 |
| 2026-01-22 | $0.014440 | $0.014007 | $0.014873 |
| 2026-01-23 | $0.013958 | $0.013539 | $0.014377 |
| 2026-01-24 | $0.014122 | $0.013698 | $0.014545 |
| 2026-01-25 | $0.014751 | $0.014309 | $0.015194 |
| 2026-01-26 | $0.014830 | $0.014385 | $0.015275 |
| 2026-01-27 | $0.014180 | $0.013754 | $0.014605 |
| 2026-01-28 | $0.014812 | $0.014368 | $0.015256 |
| 2026-01-29 | $0.015069 | $0.014617 | $0.015521 |
| 2026-01-30 | $0.014408 | $0.013976 | $0.014840 |
| 2026-01-31 | $0.014653 | $0.014213 | $0.015093 |
| 2026 February | |||
| 2026-02-01 | $0.014157 | $0.013732 | $0.014581 |
| 2026-02-02 | $0.014788 | $0.014344 | $0.015231 |
| 2026-02-03 | $0.014139 | $0.013715 | $0.014563 |
| 2026-02-04 | $0.013939 | $0.013521 | $0.014357 |
| 2026-02-05 | $0.013879 | $0.013463 | $0.014296 |
| 2026-02-06 | $0.013436 | $0.013033 | $0.013839 |
| 2026-02-07 | $0.012846 | $0.012461 | $0.013232 |
| 2026-02-08 | $0.012930 | $0.012542 | $0.013318 |
| 2026-02-09 | $0.013022 | $0.012632 | $0.013413 |
| 2026-02-10 | $0.012451 | $0.012078 | $0.012825 |
| 2026-02-11 | $0.012126 | $0.011762 | $0.012490 |
| 2026-02-12 | $0.012667 | $0.012287 | $0.013047 |
| 2026-02-13 | $0.013231 | $0.012835 | $0.013628 |
| 2026-02-14 | $0.013821 | $0.013407 | $0.014236 |
| 2026-02-15 | $0.013816 | $0.013402 | $0.014231 |
| 2026-02-16 | $0.013525 | $0.013119 | $0.013930 |
| 2026-02-17 | $0.013153 | $0.012758 | $0.013547 |
| 2026-02-18 | $0.013632 | $0.013223 | $0.014041 |
| 2026-02-19 | $0.013688 | $0.013277 | $0.014099 |
| 2026-02-20 | $0.013830 | $0.013415 | $0.014245 |
| 2026-02-21 | $0.014152 | $0.013728 | $0.014577 |
| 2026-02-22 | $0.014420 | $0.013987 | $0.014852 |
| 2026-02-23 | $0.013841 | $0.013426 | $0.014256 |
| 2026-02-24 | $0.013737 | $0.013325 | $0.014149 |
| 2026-02-25 | $0.013978 | $0.013559 | $0.014397 |
| 2026-02-26 | $0.014543 | $0.014106 | $0.014979 |
| 2026-02-27 | $0.015191 | $0.014735 | $0.015647 |
| 2026-02-28 | $0.014525 | $0.014089 | $0.014960 |
| 2026 March | |||
| 2026-03-01 | $0.015172 | $0.014717 | $0.015627 |
| 2026-03-02 | $0.014559 | $0.014122 | $0.014996 |
| 2026-03-03 | $0.015208 | $0.014752 | $0.015664 |
| 2026-03-04 | $0.014798 | $0.014354 | $0.015242 |
| 2026-03-05 | $0.015457 | $0.014994 | $0.015921 |
| 2026-03-06 | $0.015726 | $0.015254 | $0.016198 |
| 2026-03-07 | $0.016427 | $0.015935 | $0.016920 |
| 2026-03-08 | $0.016357 | $0.015866 | $0.016847 |
| 2026-03-09 | $0.015903 | $0.015426 | $0.016380 |
| 2026-03-10 | $0.015707 | $0.015236 | $0.016178 |
| 2026-03-11 | $0.015018 | $0.014568 | $0.015469 |
| 2026-03-12 | $0.015145 | $0.014691 | $0.015600 |
| 2026-03-13 | $0.015820 | $0.015346 | $0.016295 |
| 2026-03-14 | $0.016008 | $0.015528 | $0.016489 |
| 2026-03-15 | $0.015376 | $0.014915 | $0.015838 |
| 2026-03-16 | $0.016062 | $0.015580 | $0.016544 |
| 2026-03-17 | $0.015821 | $0.015346 | $0.016295 |
| 2026-03-18 | $0.015127 | $0.014673 | $0.015581 |
| 2026-03-19 | $0.015413 | $0.014950 | $0.015875 |
| 2026-03-20 | $0.015017 | $0.014567 | $0.015468 |
| 2026-03-21 | $0.015687 | $0.015216 | $0.016157 |
| 2026-03-22 | $0.015508 | $0.015043 | $0.015974 |
| 2026-03-23 | $0.015501 | $0.015036 | $0.015966 |
| 2026-03-24 | $0.014821 | $0.014377 | $0.015266 |
| 2026-03-25 | $0.014695 | $0.014254 | $0.015136 |
| 2026-03-26 | $0.015233 | $0.014776 | $0.015690 |
| 2026-03-27 | $0.015243 | $0.014786 | $0.015700 |
| 2026-03-28 | $0.015332 | $0.014872 | $0.015792 |
| 2026-03-29 | $0.015571 | $0.015104 | $0.016038 |
| 2026-03-30 | $0.016265 | $0.015777 | $0.016753 |
| 2026-03-31 | $0.016990 | $0.016480 | $0.017500 |
| 2026 April | |||
| 2026-04-01 | $0.017747 | $0.017215 | $0.018280 |
| 2026-04-02 | $0.016969 | $0.016460 | $0.017478 |
| 2026-04-03 | $0.016816 | $0.016312 | $0.017321 |
| 2026-04-04 | $0.016079 | $0.015596 | $0.016561 |
| 2026-04-05 | $0.016796 | $0.016292 | $0.017300 |
| 2026-04-06 | $0.016059 | $0.015577 | $0.016541 |
| 2026-04-07 | $0.015355 | $0.014894 | $0.015815 |
| 2026-04-08 | $0.016039 | $0.015558 | $0.016520 |
| 2026-04-09 | $0.015358 | $0.014897 | $0.015818 |
| 2026-04-10 | $0.014684 | $0.014244 | $0.015125 |
| 2026-04-11 | $0.014040 | $0.013619 | $0.014461 |
| 2026-04-12 | $0.014397 | $0.013965 | $0.014829 |
| 2026-04-13 | $0.013766 | $0.013353 | $0.014179 |
| 2026-04-14 | $0.013162 | $0.012767 | $0.013557 |
| 2026-04-15 | $0.012585 | $0.012207 | $0.012962 |
| 2026-04-16 | $0.013146 | $0.012751 | $0.013540 |
| 2026-04-17 | $0.013050 | $0.012658 | $0.013441 |
| 2026-04-18 | $0.012478 | $0.012103 | $0.012852 |
| 2026-04-19 | $0.011930 | $0.011572 | $0.012288 |
| 2026-04-20 | $0.011407 | $0.011065 | $0.011749 |
| 2026-04-21 | $0.011916 | $0.011558 | $0.012273 |
| 2026-04-22 | $0.011393 | $0.011051 | $0.011735 |
| 2026-04-23 | $0.010909 | $0.010582 | $0.011236 |
| 2026-04-24 | $0.011309 | $0.010970 | $0.011648 |
| 2026-04-25 | $0.011813 | $0.011459 | $0.012167 |
| 2026-04-26 | $0.011769 | $0.011416 | $0.012122 |
| 2026-04-27 | $0.011589 | $0.011241 | $0.011937 |
| 2026-04-28 | $0.011081 | $0.010748 | $0.011413 |
| 2026-04-29 | $0.010765 | $0.010442 | $0.011088 |
| 2026-04-30 | $0.010413 | $0.010100 | $0.010725 |
| 2026 May | |||
| 2026-05-01 | $0.009956 | $0.009657 | $0.010255 |
| 2026-05-02 | $0.009981 | $0.009682 | $0.010281 |
| 2026-05-03 | $0.010094 | $0.009791 | $0.010397 |
| 2026-05-04 | $0.010544 | $0.010227 | $0.010860 |
| 2026-05-05 | $0.010081 | $0.009779 | $0.010384 |
| 2026-05-06 | $0.009791 | $0.009497 | $0.010084 |
| 2026-05-07 | $0.009756 | $0.009463 | $0.010048 |
| 2026-05-08 | $0.010113 | $0.009810 | $0.010417 |
| 2026-05-09 | $0.009799 | $0.009505 | $0.010093 |
| 2026-05-10 | $0.009881 | $0.009584 | $0.010177 |
| 2026-05-11 | $0.009968 | $0.009669 | $0.010267 |
| 2026-05-12 | $0.009717 | $0.009426 | $0.010009 |
| 2026-05-13 | $0.009662 | $0.009373 | $0.009952 |
| 2026-05-14 | $0.009875 | $0.009579 | $0.010171 |
| 2026-05-15 | $0.009604 | $0.009315 | $0.009892 |
| 2026-05-16 | $0.009606 | $0.009318 | $0.009894 |
| 2026-05-17 | $0.009736 | $0.009443 | $0.010028 |
| 2026-05-18 | $0.009309 | $0.009029 | $0.009588 |
| 2026-05-19 | $0.009467 | $0.009183 | $0.009751 |
| 2026-05-20 | $0.009051 | $0.008780 | $0.009323 |
| 2026-05-21 | $0.008654 | $0.008395 | $0.008914 |
| 2026-05-22 | $0.008644 | $0.008384 | $0.008903 |
| 2026-05-23 | $0.009029 | $0.008758 | $0.009300 |
| 2026-05-24 | $0.008638 | $0.008379 | $0.008897 |
| 2026-05-25 | $0.008565 | $0.008309 | $0.008822 |
| 2026-05-26 | $0.008819 | $0.008554 | $0.009083 |
| 2026-05-27 | $0.008873 | $0.008607 | $0.009139 |
| 2026-05-28 | $0.009136 | $0.008862 | $0.009410 |
| 2026-05-29 | $0.008735 | $0.008473 | $0.008997 |
| 2026-05-30 | $0.008608 | $0.008350 | $0.008867 |
| 2026-05-31 | $0.008540 | $0.008284 | $0.008796 |
| 2026 June | |||
| 2026-06-01 | $0.008920 | $0.008653 | $0.009188 |
| 2026-06-02 | $0.008529 | $0.008273 | $0.008785 |
| 2026-06-03 | $0.008405 | $0.008153 | $0.008657 |
| 2026-06-04 | $0.008106 | $0.007862 | $0.008349 |
| 2026-06-05 | $0.008190 | $0.007944 | $0.008436 |
| 2026-06-06 | $0.008196 | $0.007950 | $0.008442 |
| 2026-06-07 | $0.008562 | $0.008305 | $0.008819 |
| 2026-06-08 | $0.008943 | $0.008675 | $0.009212 |
| 2026-06-09 | $0.008551 | $0.008295 | $0.008808 |
| 2026-06-10 | $0.008629 | $0.008371 | $0.008888 |
| 2026-06-11 | $0.008290 | $0.008042 | $0.008539 |
| 2026-06-12 | $0.008660 | $0.008400 | $0.008920 |
| 2026-06-13 | $0.009046 | $0.008775 | $0.009318 |
| 2026-06-14 | $0.008809 | $0.008545 | $0.009073 |
| 2026-06-15 | $0.008760 | $0.008498 | $0.009023 |
| 2026-06-16 | $0.008376 | $0.008125 | $0.008627 |
| 2026-06-17 | $0.008750 | $0.008487 | $0.009012 |
| 2026-06-18 | $0.008942 | $0.008674 | $0.009210 |
| 2026-06-19 | $0.008673 | $0.008413 | $0.008933 |
| 2026-06-20 | $0.008293 | $0.008044 | $0.008542 |
| 2026-06-21 | $0.008662 | $0.008403 | $0.008922 |
| 2026-06-22 | $0.008282 | $0.008034 | $0.008531 |
| 2026-06-23 | $0.008629 | $0.008370 | $0.008888 |
| 2026-06-24 | $0.009014 | $0.008744 | $0.009284 |
| 2026-06-25 | $0.009231 | $0.008954 | $0.009508 |
| 2026-06-26 | $0.008826 | $0.008562 | $0.009091 |
| 2026-06-27 | $0.008460 | $0.008206 | $0.008713 |
| 2026-06-28 | $0.008089 | $0.007846 | $0.008331 |
| 2026-06-29 | $0.008321 | $0.008071 | $0.008571 |
| 2026-06-30 | $0.008692 | $0.008431 | $0.008953 |
| 2026 July | |||
| 2026-07-01 | $0.008802 | $0.008538 | $0.009066 |
| 2026-07-02 | $0.008550 | $0.008293 | $0.008806 |
| 2026-07-03 | $0.008175 | $0.007930 | $0.008420 |
| 2026-07-04 | $0.008067 | $0.007825 | $0.008309 |
| 2026-07-05 | $0.008166 | $0.007921 | $0.008411 |
| 2026-07-06 | $0.008252 | $0.008004 | $0.008499 |
| 2026-07-07 | $0.007890 | $0.007653 | $0.008126 |
| 2026-07-08 | $0.008226 | $0.007979 | $0.008473 |
| 2026-07-09 | $0.008268 | $0.008019 | $0.008516 |
| 2026-07-10 | $0.008163 | $0.007918 | $0.008408 |
| 2026-07-11 | $0.007881 | $0.007644 | $0.008117 |
| 2026-07-12 | $0.007894 | $0.007657 | $0.008130 |
| 2026-07-13 | $0.007736 | $0.007504 | $0.007968 |
| 2026-07-14 | $0.007426 | $0.007203 | $0.007649 |
| 2026-07-15 | $0.007555 | $0.007328 | $0.007782 |
| 2026-07-16 | $0.007657 | $0.007428 | $0.007887 |
| 2026-07-17 | $0.007999 | $0.007759 | $0.008239 |
| 2026-07-18 | $0.007648 | $0.007419 | $0.007877 |
| 2026-07-19 | $0.007879 | $0.007643 | $0.008115 |
| 2026-07-20 | $0.007912 | $0.007675 | $0.008150 |
| 2026-07-21 | $0.007904 | $0.007667 | $0.008141 |
| 2026-07-22 | $0.007557 | $0.007331 | $0.007784 |
| 2026-07-23 | $0.007644 | $0.007415 | $0.007874 |
| 2026-07-24 | $0.007724 | $0.007492 | $0.007955 |
| 2026-07-25 | $0.007644 | $0.007414 | $0.007873 |
| 2026-07-26 | $0.007809 | $0.007575 | $0.008043 |
| 2026-07-27 | $0.007662 | $0.007432 | $0.007892 |
| 2026-07-28 | $0.007624 | $0.007396 | $0.007853 |
| 2026-07-29 | $0.007608 | $0.007380 | $0.007836 |
| 2026-07-30 | $0.007274 | $0.007056 | $0.007493 |
| 2026-07-31 | $0.006955 | $0.006747 | $0.007164 |
| 2026 August | |||
| 2026-08-01 | $0.006650 | $0.006451 | $0.006850 |
| 2026-08-02 | $0.006947 | $0.006738 | $0.007155 |
| 2026-08-03 | $0.006707 | $0.006505 | $0.006908 |
| 2026-08-04 | $0.006412 | $0.006220 | $0.006605 |
| 2026-08-05 | $0.006661 | $0.006462 | $0.006861 |
| 2026-08-06 | $0.006793 | $0.006589 | $0.006996 |
| 2026-08-07 | $0.006495 | $0.006300 | $0.006690 |
| 2026-08-08 | $0.006530 | $0.006334 | $0.006726 |
| 2026-08-09 | $0.006617 | $0.006419 | $0.006816 |
| 2026-08-10 | $0.006659 | $0.006460 | $0.006859 |
| 2026-08-11 | $0.006367 | $0.006176 | $0.006558 |
| 2026-08-12 | $0.006184 | $0.005998 | $0.006369 |
| 2026-08-13 | $0.005996 | $0.005816 | $0.006176 |
| 2026-08-14 | $0.005733 | $0.005561 | $0.005905 |
| 2026-08-15 | $0.005482 | $0.005317 | $0.005646 |
| 2026-08-16 | $0.005241 | $0.005084 | $0.005399 |
| 2026-08-17 | $0.005373 | $0.005212 | $0.005534 |
| 2026-08-18 | $0.005137 | $0.004983 | $0.005291 |
| 2026-08-19 | $0.005152 | $0.004998 | $0.005307 |
| 2026-08-20 | $0.005162 | $0.005007 | $0.005317 |
| 2026-08-21 | $0.005181 | $0.005026 | $0.005336 |
| 2026-08-22 | $0.005290 | $0.005131 | $0.005448 |
| 2026-08-23 | $0.005300 | $0.005141 | $0.005459 |
| 2026-08-24 | $0.005073 | $0.004921 | $0.005225 |
| 2026-08-25 | $0.005135 | $0.004981 | $0.005289 |
| 2026-08-26 | $0.005364 | $0.005203 | $0.005525 |
| 2026-08-27 | $0.005603 | $0.005435 | $0.005771 |
| 2026-08-28 | $0.005358 | $0.005197 | $0.005518 |
| 2026-08-29 | $0.005123 | $0.004969 | $0.005276 |
| 2026-08-30 | $0.004952 | $0.004804 | $0.005101 |
| 2026-08-31 | $0.004917 | $0.004770 | $0.005065 |
| 2026 September | |||
| 2026-09-01 | $0.005000 | $0.004850 | $0.005150 |
| 2026-09-02 | $0.004781 | $0.004638 | $0.004924 |
| 2026-09-03 | $0.004994 | $0.004844 | $0.005144 |
| 2026-09-04 | $0.004775 | $0.004632 | $0.004918 |
| 2026-09-05 | $0.004566 | $0.004429 | $0.004703 |
| 2026-09-06 | $0.004769 | $0.004626 | $0.004912 |
| 2026-09-07 | $0.004560 | $0.004423 | $0.004697 |
| 2026-09-08 | $0.004698 | $0.004557 | $0.004839 |
| 2026-09-09 | $0.004859 | $0.004713 | $0.005005 |
| 2026-09-10 | $0.004691 | $0.004550 | $0.004832 |
| 2026-09-11 | $0.004485 | $0.004351 | $0.004620 |
| 2026-09-12 | $0.004288 | $0.004160 | $0.004417 |
| 2026-09-13 | $0.004480 | $0.004345 | $0.004614 |
| 2026-09-14 | $0.004283 | $0.004155 | $0.004412 |
| 2026-09-15 | $0.004095 | $0.003972 | $0.004218 |
| 2026-09-16 | $0.004278 | $0.004149 | $0.004406 |
| 2026-09-17 | $0.004090 | $0.003967 | $0.004213 |
| 2026-09-18 | $0.003911 | $0.003793 | $0.004028 |
| 2026-09-19 | $0.004085 | $0.003963 | $0.004208 |
| 2026-09-20 | $0.004267 | $0.004139 | $0.004395 |
| 2026-09-21 | $0.004080 | $0.003958 | $0.004202 |
| 2026-09-22 | $0.004262 | $0.004134 | $0.004390 |
| 2026-09-23 | $0.004175 | $0.004050 | $0.004301 |
| 2026-09-24 | $0.004336 | $0.004206 | $0.004466 |
| 2026-09-25 | $0.004146 | $0.004021 | $0.004270 |
| 2026-09-26 | $0.003964 | $0.003845 | $0.004083 |
| 2026-09-27 | $0.004141 | $0.004017 | $0.004265 |
| 2026-09-28 | $0.003959 | $0.003840 | $0.004078 |
| 2026-09-29 | $0.003855 | $0.003740 | $0.003971 |
| 2026-09-30 | $0.003865 | $0.003749 | $0.003981 |
| 2026 October | |||
| 2026-10-01 | $0.003996 | $0.003876 | $0.004116 |
| 2026-10-02 | $0.003821 | $0.003706 | $0.003935 |
| 2026-10-03 | $0.003739 | $0.003626 | $0.003851 |
| 2026-10-04 | $0.003782 | $0.003669 | $0.003896 |
| 2026-10-05 | $0.003617 | $0.003508 | $0.003725 |
| 2026-10-06 | $0.003778 | $0.003664 | $0.003891 |
| 2026-10-07 | $0.003716 | $0.003605 | $0.003828 |
| 2026-10-08 | $0.003795 | $0.003681 | $0.003909 |
| 2026-10-09 | $0.003723 | $0.003611 | $0.003835 |
| 2026-10-10 | $0.003783 | $0.003670 | $0.003897 |
| 2026-10-11 | $0.003939 | $0.003821 | $0.004057 |
| 2026-10-12 | $0.003808 | $0.003694 | $0.003923 |
| 2026-10-13 | $0.003883 | $0.003766 | $0.003999 |
| 2026-10-14 | $0.003986 | $0.003866 | $0.004106 |
| 2026-10-15 | $0.004045 | $0.003924 | $0.004166 |
| 2026-10-16 | $0.004121 | $0.003998 | $0.004245 |
| 2026-10-17 | $0.004041 | $0.003920 | $0.004162 |
| 2026-10-18 | $0.004136 | $0.004011 | $0.004260 |
| 2026-10-19 | $0.004279 | $0.004151 | $0.004408 |
| 2026-10-20 | $0.004222 | $0.004096 | $0.004349 |
| 2026-10-21 | $0.004237 | $0.004110 | $0.004364 |
| 2026-10-22 | $0.004284 | $0.004156 | $0.004413 |
| 2026-10-23 | $0.004214 | $0.004088 | $0.004341 |
| 2026-10-24 | $0.004402 | $0.004270 | $0.004534 |
| 2026-10-25 | $0.004598 | $0.004460 | $0.004736 |
| 2026-10-26 | $0.004803 | $0.004659 | $0.004947 |
| 2026-10-27 | $0.004648 | $0.004508 | $0.004787 |
| 2026-10-28 | $0.004459 | $0.004325 | $0.004593 |
| 2026-10-29 | $0.004264 | $0.004136 | $0.004391 |
| 2026-10-30 | $0.004365 | $0.004234 | $0.004496 |
| 2026-10-31 | $0.004173 | $0.004048 | $0.004298 |
| 2026 November | |||
| 2026-11-01 | $0.004359 | $0.004228 | $0.004490 |
| 2026-11-02 | $0.004168 | $0.004043 | $0.004293 |
| 2026-11-03 | $0.003985 | $0.003866 | $0.004105 |