Current IDEX price: ▲ 0.027907 USD (+3,31%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.025841 | $0.025066 | $0.026616 |
2025-08-09 | $0.027012 | $0.026201 | $0.027822 |
2025-08-10 | $0.027915 | $0.027077 | $0.028752 |
2025-08-11 | $0.026682 | $0.025881 | $0.027482 |
2025-08-12 | $0.027891 | $0.027054 | $0.028727 |
2025-08-13 | $0.027838 | $0.027003 | $0.028673 |
2025-08-14 | $0.028423 | $0.027571 | $0.029276 |
2025-08-15 | $0.027549 | $0.026722 | $0.028375 |
2025-08-16 | $0.028157 | $0.027313 | $0.029002 |
2025-08-17 | $0.029433 | $0.028550 | $0.030316 |
2025-08-18 | $0.030767 | $0.029844 | $0.031690 |
2025-08-19 | $0.029813 | $0.028919 | $0.030708 |
2025-08-20 | $0.031164 | $0.030229 | $0.032099 |
2025-08-21 | $0.029788 | $0.028894 | $0.030681 |
2025-08-22 | $0.031137 | $0.030203 | $0.032071 |
2025-08-23 | $0.029762 | $0.028869 | $0.030654 |
2025-08-24 | $0.028458 | $0.027605 | $0.029312 |
2025-08-25 | $0.027201 | $0.026385 | $0.028017 |
2025-08-26 | $0.028301 | $0.027451 | $0.029150 |
2025-08-27 | $0.029583 | $0.028695 | $0.030470 |
2025-08-28 | $0.030923 | $0.029995 | $0.031851 |
2025-08-29 | $0.031213 | $0.030277 | $0.032149 |
2025-08-30 | $0.031488 | $0.030543 | $0.032433 |
2025-08-31 | $0.032915 | $0.031927 | $0.033902 |
2025 September | |||
2025-09-01 | $0.031461 | $0.030517 | $0.032405 |
2025-09-02 | $0.030071 | $0.029169 | $0.030973 |
2025-09-03 | $0.028743 | $0.027880 | $0.029605 |
2025-09-04 | $0.029482 | $0.028598 | $0.030367 |
2025-09-05 | $0.028180 | $0.027335 | $0.029025 |
2025-09-06 | $0.026935 | $0.026127 | $0.027743 |
2025-09-07 | $0.028156 | $0.027311 | $0.029000 |
2025-09-08 | $0.026912 | $0.026104 | $0.027719 |
2025-09-09 | $0.027356 | $0.026535 | $0.028177 |
2025-09-10 | $0.027507 | $0.026682 | $0.028333 |
2025-09-11 | $0.026954 | $0.026145 | $0.027763 |
2025-09-12 | $0.026876 | $0.026070 | $0.027683 |
2025-09-13 | $0.025689 | $0.024919 | $0.026460 |
2025-09-14 | $0.026853 | $0.026047 | $0.027659 |
2025-09-15 | $0.025776 | $0.025002 | $0.026549 |
2025-09-16 | $0.024637 | $0.023898 | $0.025376 |
2025-09-17 | $0.023549 | $0.022842 | $0.024255 |
2025-09-18 | $0.024615 | $0.023877 | $0.025354 |
2025-09-19 | $0.025731 | $0.024959 | $0.026503 |
2025-09-20 | $0.024597 | $0.023859 | $0.025335 |
2025-09-21 | $0.023510 | $0.022805 | $0.024215 |
2025-09-22 | $0.022472 | $0.021797 | $0.023146 |
2025-09-23 | $0.023490 | $0.022785 | $0.024194 |
2025-09-24 | $0.023782 | $0.023069 | $0.024496 |
2025-09-25 | $0.024272 | $0.023544 | $0.025000 |
2025-09-26 | $0.023436 | $0.022733 | $0.024139 |
2025-09-27 | $0.024075 | $0.023353 | $0.024797 |
2025-09-28 | $0.023667 | $0.022957 | $0.024377 |
2025-09-29 | $0.023547 | $0.022841 | $0.024254 |
2025-09-30 | $0.024614 | $0.023876 | $0.025353 |
2025 October | |||
2025-10-01 | $0.023527 | $0.022821 | $0.024233 |
2025-10-02 | $0.022919 | $0.022232 | $0.023607 |
2025-10-03 | $0.023137 | $0.022442 | $0.023831 |
2025-10-04 | $0.023657 | $0.022947 | $0.024367 |
2025-10-05 | $0.022743 | $0.022061 | $0.023426 |
2025-10-06 | $0.021739 | $0.021087 | $0.022391 |
2025-10-07 | $0.021929 | $0.021271 | $0.022586 |
2025-10-08 | $0.022922 | $0.022234 | $0.023610 |
2025-10-09 | $0.023868 | $0.023152 | $0.024584 |
2025-10-10 | $0.024950 | $0.024201 | $0.025698 |
2025-10-11 | $0.023847 | $0.023132 | $0.024563 |
2025-10-12 | $0.023624 | $0.022916 | $0.024333 |
2025-10-13 | $0.023411 | $0.022709 | $0.024113 |
2025-10-14 | $0.022868 | $0.022182 | $0.023554 |
2025-10-15 | $0.023331 | $0.022632 | $0.024031 |
2025-10-16 | $0.022301 | $0.021632 | $0.022970 |
2025-10-17 | $0.022328 | $0.021658 | $0.022998 |
2025-10-18 | $0.022334 | $0.021664 | $0.023004 |
2025-10-19 | $0.023346 | $0.022646 | $0.024046 |
2025-10-20 | $0.022315 | $0.021645 | $0.022984 |
2025-10-21 | $0.022141 | $0.021477 | $0.022805 |
2025-10-22 | $0.023144 | $0.022450 | $0.023839 |
2025-10-23 | $0.022122 | $0.021458 | $0.022786 |
2025-10-24 | $0.021145 | $0.020510 | $0.021779 |
2025-10-25 | $0.020571 | $0.019954 | $0.021189 |
2025-10-26 | $0.019663 | $0.019073 | $0.020253 |
2025-10-27 | $0.020554 | $0.019937 | $0.021170 |
2025-10-28 | $0.019646 | $0.019056 | $0.020235 |
2025-10-29 | $0.019774 | $0.019180 | $0.020367 |
2025-10-30 | $0.018900 | $0.018333 | $0.019467 |
2025-10-31 | $0.019087 | $0.018514 | $0.019660 |
2025 November | |||
2025-11-01 | $0.019211 | $0.018635 | $0.019787 |
2025-11-02 | $0.019281 | $0.018702 | $0.019859 |
2025-11-03 | $0.018429 | $0.017876 | $0.018982 |
2025-11-04 | $0.018371 | $0.017820 | $0.018922 |
2025-11-05 | $0.018356 | $0.017805 | $0.018907 |
2025-11-06 | $0.019188 | $0.018612 | $0.019763 |
2025-11-07 | $0.018657 | $0.018097 | $0.019217 |
2025-11-08 | $0.019502 | $0.018917 | $0.020087 |
2025-11-09 | $0.018641 | $0.018082 | $0.019200 |
2025-11-10 | $0.019485 | $0.018901 | $0.020070 |
2025-11-11 | $0.018625 | $0.018066 | $0.019183 |
2025-11-12 | $0.017802 | $0.017268 | $0.018336 |
2025-11-13 | $0.018608 | $0.018050 | $0.019167 |
2025-11-14 | $0.019188 | $0.018612 | $0.019763 |
2025-11-15 | $0.018340 | $0.017790 | $0.018890 |
2025-11-16 | $0.019171 | $0.018596 | $0.019746 |
2025-11-17 | $0.019245 | $0.018667 | $0.019822 |
2025-11-18 | $0.018394 | $0.017843 | $0.018946 |
2025-11-19 | $0.017582 | $0.017054 | $0.018109 |
2025-11-20 | $0.018272 | $0.017724 | $0.018820 |
2025-11-21 | $0.018907 | $0.018339 | $0.019474 |
2025-11-22 | $0.018249 | $0.017702 | $0.018797 |
2025-11-23 | $0.019076 | $0.018504 | $0.019648 |
2025-11-24 | $0.018447 | $0.017894 | $0.019001 |
2025-11-25 | $0.018500 | $0.017945 | $0.019055 |
2025-11-26 | $0.017683 | $0.017152 | $0.018213 |
2025-11-27 | $0.017476 | $0.016951 | $0.018000 |
2025-11-28 | $0.017637 | $0.017108 | $0.018166 |
2025-11-29 | $0.016922 | $0.016415 | $0.017430 |
2025-11-30 | $0.016175 | $0.015690 | $0.016660 |
2025 December | |||
2025-12-01 | $0.016587 | $0.016089 | $0.017084 |
2025-12-02 | $0.016543 | $0.016046 | $0.017039 |
2025-12-03 | $0.016949 | $0.016440 | $0.017457 |
2025-12-04 | $0.016200 | $0.015714 | $0.016686 |
2025-12-05 | $0.016934 | $0.016426 | $0.017442 |
2025-12-06 | $0.017217 | $0.016701 | $0.017734 |
2025-12-07 | $0.016457 | $0.015963 | $0.016950 |
2025-12-08 | $0.015730 | $0.015258 | $0.016202 |
2025-12-09 | $0.016442 | $0.015949 | $0.016936 |
2025-12-10 | $0.017187 | $0.016672 | $0.017703 |
2025-12-11 | $0.016428 | $0.015935 | $0.016921 |
2025-12-12 | $0.017060 | $0.016548 | $0.017572 |
2025-12-13 | $0.017450 | $0.016926 | $0.017973 |
2025-12-14 | $0.018056 | $0.017514 | $0.018597 |
2025-12-15 | $0.018559 | $0.018002 | $0.019115 |
2025-12-16 | $0.018460 | $0.017906 | $0.019014 |
2025-12-17 | $0.017645 | $0.017115 | $0.018174 |
2025-12-18 | $0.018444 | $0.017891 | $0.018997 |
2025-12-19 | $0.017629 | $0.017100 | $0.018158 |
2025-12-20 | $0.017709 | $0.017178 | $0.018241 |
2025-12-21 | $0.016978 | $0.016469 | $0.017487 |
2025-12-22 | $0.017747 | $0.017215 | $0.018280 |
2025-12-23 | $0.016963 | $0.016454 | $0.017472 |
2025-12-24 | $0.017732 | $0.017200 | $0.018264 |
2025-12-25 | $0.016948 | $0.016440 | $0.017457 |
2025-12-26 | $0.016811 | $0.016306 | $0.017315 |
2025-12-27 | $0.017204 | $0.016687 | $0.017720 |
2025-12-28 | $0.017354 | $0.016834 | $0.017875 |
2025-12-29 | $0.017906 | $0.017368 | $0.018443 |
2025-12-30 | $0.017726 | $0.017194 | $0.018257 |
2025-12-31 | $0.017306 | $0.016787 | $0.017826 |