Current IDEX price: â–¼ 0.018177 USD (-2,96%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.020631 | $0.020012 | $0.021250 |
| 2026-01-02 | $0.019725 | $0.019134 | $0.020317 |
| 2026-01-03 | $0.018859 | $0.018293 | $0.019425 |
| 2026-01-04 | $0.018031 | $0.017490 | $0.018572 |
| 2026-01-05 | $0.018841 | $0.018276 | $0.019406 |
| 2026-01-06 | $0.019687 | $0.019096 | $0.020278 |
| 2026-01-07 | $0.020195 | $0.019589 | $0.020801 |
| 2026-01-08 | $0.020098 | $0.019495 | $0.020701 |
| 2026-01-09 | $0.019215 | $0.018639 | $0.019792 |
| 2026-01-10 | $0.018948 | $0.018379 | $0.019516 |
| 2026-01-11 | $0.018488 | $0.017933 | $0.019043 |
| 2026-01-12 | $0.018609 | $0.018051 | $0.019167 |
| 2026-01-13 | $0.018833 | $0.018268 | $0.019398 |
| 2026-01-14 | $0.018195 | $0.017650 | $0.018741 |
| 2026-01-15 | $0.017396 | $0.016875 | $0.017918 |
| 2026-01-16 | $0.016632 | $0.016134 | $0.017131 |
| 2026-01-17 | $0.017380 | $0.016858 | $0.017901 |
| 2026-01-18 | $0.016616 | $0.016118 | $0.017115 |
| 2026-01-19 | $0.016701 | $0.016200 | $0.017202 |
| 2026-01-20 | $0.017451 | $0.016928 | $0.017975 |
| 2026-01-21 | $0.017988 | $0.017448 | $0.018528 |
| 2026-01-22 | $0.017198 | $0.016682 | $0.017714 |
| 2026-01-23 | $0.017970 | $0.017431 | $0.018510 |
| 2026-01-24 | $0.018314 | $0.017765 | $0.018863 |
| 2026-01-25 | $0.017510 | $0.016985 | $0.018035 |
| 2026-01-26 | $0.018296 | $0.017747 | $0.018845 |
| 2026-01-27 | $0.018149 | $0.017604 | $0.018693 |
| 2026-01-28 | $0.017771 | $0.017238 | $0.018304 |
| 2026-01-29 | $0.017247 | $0.016730 | $0.017764 |
| 2026-01-30 | $0.018022 | $0.017481 | $0.018562 |
| 2026-01-31 | $0.017230 | $0.016713 | $0.017747 |
| 2026 February | |||
| 2026-02-01 | $0.018004 | $0.017464 | $0.018544 |
| 2026-02-02 | $0.017214 | $0.016697 | $0.017730 |
| 2026-02-03 | $0.016781 | $0.016278 | $0.017285 |
| 2026-02-04 | $0.017075 | $0.016563 | $0.017588 |
| 2026-02-05 | $0.017539 | $0.017013 | $0.018066 |
| 2026-02-06 | $0.016769 | $0.016266 | $0.017272 |
| 2026-02-07 | $0.017238 | $0.016721 | $0.017755 |
| 2026-02-08 | $0.016481 | $0.015986 | $0.016975 |
| 2026-02-09 | $0.016597 | $0.016099 | $0.017095 |
| 2026-02-10 | $0.017342 | $0.016822 | $0.017863 |
| 2026-02-11 | $0.016581 | $0.016083 | $0.017078 |
| 2026-02-12 | $0.016632 | $0.016133 | $0.017131 |
| 2026-02-13 | $0.015902 | $0.015425 | $0.016379 |
| 2026-02-14 | $0.016231 | $0.015744 | $0.016718 |
| 2026-02-15 | $0.015518 | $0.015053 | $0.015984 |
| 2026-02-16 | $0.016215 | $0.015729 | $0.016702 |
| 2026-02-17 | $0.015503 | $0.015038 | $0.015968 |
| 2026-02-18 | $0.015563 | $0.015097 | $0.016030 |
| 2026-02-19 | $0.014880 | $0.014434 | $0.015326 |
| 2026-02-20 | $0.015548 | $0.015082 | $0.016015 |
| 2026-02-21 | $0.016247 | $0.015759 | $0.016734 |
| 2026-02-22 | $0.016976 | $0.016467 | $0.017486 |
| 2026-02-23 | $0.017739 | $0.017207 | $0.018271 |
| 2026-02-24 | $0.016960 | $0.016451 | $0.017469 |
| 2026-02-25 | $0.016215 | $0.015729 | $0.016702 |
| 2026-02-26 | $0.016943 | $0.016435 | $0.017452 |
| 2026-02-27 | $0.017363 | $0.016842 | $0.017883 |
| 2026-02-28 | $0.016600 | $0.016102 | $0.017098 |
| 2026 March | |||
| 2026-03-01 | $0.017346 | $0.016825 | $0.017866 |
| 2026-03-02 | $0.018125 | $0.017581 | $0.018668 |
| 2026-03-03 | $0.017329 | $0.016809 | $0.017849 |
| 2026-03-04 | $0.016568 | $0.016071 | $0.017065 |
| 2026-03-05 | $0.017312 | $0.016793 | $0.017831 |
| 2026-03-06 | $0.016552 | $0.016055 | $0.017048 |
| 2026-03-07 | $0.016194 | $0.015709 | $0.016680 |
| 2026-03-08 | $0.016922 | $0.016414 | $0.017429 |
| 2026-03-09 | $0.017682 | $0.017151 | $0.018212 |
| 2026-03-10 | $0.016905 | $0.016398 | $0.017412 |
| 2026-03-11 | $0.016576 | $0.016079 | $0.017074 |
| 2026-03-12 | $0.017321 | $0.016801 | $0.017840 |
| 2026-03-13 | $0.018034 | $0.017493 | $0.018575 |
| 2026-03-14 | $0.017542 | $0.017016 | $0.018068 |
| 2026-03-15 | $0.017142 | $0.016628 | $0.017656 |
| 2026-03-16 | $0.016930 | $0.016422 | $0.017438 |
| 2026-03-17 | $0.016187 | $0.015701 | $0.016672 |
| 2026-03-18 | $0.015798 | $0.015324 | $0.016272 |
| 2026-03-19 | $0.015500 | $0.015035 | $0.015965 |
| 2026-03-20 | $0.014819 | $0.014375 | $0.015264 |
| 2026-03-21 | $0.014168 | $0.013743 | $0.014593 |
| 2026-03-22 | $0.014805 | $0.014361 | $0.015249 |
| 2026-03-23 | $0.015202 | $0.014746 | $0.015658 |
| 2026-03-24 | $0.014534 | $0.014098 | $0.014970 |
| 2026-03-25 | $0.014152 | $0.013727 | $0.014576 |
| 2026-03-26 | $0.014787 | $0.014344 | $0.015231 |
| 2026-03-27 | $0.015451 | $0.014988 | $0.015915 |
| 2026-03-28 | $0.016145 | $0.015661 | $0.016630 |
| 2026-03-29 | $0.015447 | $0.014983 | $0.015910 |
| 2026-03-30 | $0.014931 | $0.014483 | $0.015379 |
| 2026-03-31 | $0.015106 | $0.014653 | $0.015559 |
| 2026 April | |||
| 2026-04-01 | $0.015785 | $0.015311 | $0.016258 |
| 2026-04-02 | $0.015869 | $0.015393 | $0.016345 |
| 2026-04-03 | $0.015172 | $0.014717 | $0.015627 |
| 2026-04-04 | $0.015854 | $0.015378 | $0.016329 |
| 2026-04-05 | $0.016129 | $0.015645 | $0.016613 |
| 2026-04-06 | $0.015421 | $0.014958 | $0.015883 |
| 2026-04-07 | $0.015683 | $0.015212 | $0.016153 |
| 2026-04-08 | $0.015152 | $0.014697 | $0.015606 |
| 2026-04-09 | $0.015832 | $0.015357 | $0.016307 |
| 2026-04-10 | $0.015137 | $0.014683 | $0.015591 |
| 2026-04-11 | $0.014923 | $0.014475 | $0.015370 |
| 2026-04-12 | $0.014859 | $0.014413 | $0.015304 |
| 2026-04-13 | $0.014384 | $0.013952 | $0.014815 |
| 2026-04-14 | $0.013752 | $0.013339 | $0.014165 |
| 2026-04-15 | $0.013842 | $0.013426 | $0.014257 |
| 2026-04-16 | $0.013940 | $0.013522 | $0.014359 |
| 2026-04-17 | $0.013328 | $0.012928 | $0.013728 |
| 2026-04-18 | $0.012980 | $0.012591 | $0.013370 |
| 2026-04-19 | $0.013563 | $0.013156 | $0.013970 |
| 2026-04-20 | $0.014173 | $0.013747 | $0.014598 |
| 2026-04-21 | $0.014809 | $0.014365 | $0.015253 |
| 2026-04-22 | $0.014804 | $0.014360 | $0.015248 |
| 2026-04-23 | $0.014491 | $0.014057 | $0.014926 |
| 2026-04-24 | $0.014093 | $0.013670 | $0.014516 |
| 2026-04-25 | $0.014607 | $0.014169 | $0.015045 |
| 2026-04-26 | $0.014666 | $0.014226 | $0.015106 |
| 2026-04-27 | $0.014819 | $0.014374 | $0.015263 |
| 2026-04-28 | $0.015164 | $0.014709 | $0.015619 |
| 2026-04-29 | $0.015450 | $0.014987 | $0.015914 |
| 2026-04-30 | $0.014830 | $0.014385 | $0.015275 |
| 2026 May | |||
| 2026-05-01 | $0.014719 | $0.014277 | $0.015160 |
| 2026-05-02 | $0.014977 | $0.014528 | $0.015426 |
| 2026-05-03 | $0.015582 | $0.015114 | $0.016049 |
| 2026-05-04 | $0.016282 | $0.015793 | $0.016770 |
| 2026-05-05 | $0.015567 | $0.015100 | $0.016034 |
| 2026-05-06 | $0.016266 | $0.015778 | $0.016754 |
| 2026-05-07 | $0.015609 | $0.015141 | $0.016077 |
| 2026-05-08 | $0.016310 | $0.015821 | $0.016799 |
| 2026-05-09 | $0.015870 | $0.015394 | $0.016346 |
| 2026-05-10 | $0.016582 | $0.016085 | $0.017080 |
| 2026-05-11 | $0.016871 | $0.016365 | $0.017377 |
| 2026-05-12 | $0.017629 | $0.017100 | $0.018158 |
| 2026-05-13 | $0.017553 | $0.017026 | $0.018079 |
| 2026-05-14 | $0.017066 | $0.016554 | $0.017578 |
| 2026-05-15 | $0.016856 | $0.016350 | $0.017361 |
| 2026-05-16 | $0.016115 | $0.015632 | $0.016599 |
| 2026-05-17 | $0.016252 | $0.015764 | $0.016739 |
| 2026-05-18 | $0.016982 | $0.016472 | $0.017491 |
| 2026-05-19 | $0.017184 | $0.016668 | $0.017699 |
| 2026-05-20 | $0.016505 | $0.016010 | $0.017000 |
| 2026-05-21 | $0.017246 | $0.016729 | $0.017764 |
| 2026-05-22 | $0.016988 | $0.016478 | $0.017497 |
| 2026-05-23 | $0.016242 | $0.015754 | $0.016729 |
| 2026-05-24 | $0.016549 | $0.016052 | $0.017045 |
| 2026-05-25 | $0.016124 | $0.015640 | $0.016608 |
| 2026-05-26 | $0.016848 | $0.016343 | $0.017354 |
| 2026-05-27 | $0.016657 | $0.016157 | $0.017156 |
| 2026-05-28 | $0.016649 | $0.016150 | $0.017149 |
| 2026-05-29 | $0.015918 | $0.015440 | $0.016396 |
| 2026-05-30 | $0.015782 | $0.015309 | $0.016256 |
| 2026-05-31 | $0.016360 | $0.015869 | $0.016850 |
| 2026 June | |||
| 2026-06-01 | $0.016371 | $0.015880 | $0.016862 |
| 2026-06-02 | $0.016467 | $0.015973 | $0.016961 |
| 2026-06-03 | $0.016723 | $0.016221 | $0.017224 |
| 2026-06-04 | $0.017474 | $0.016949 | $0.017998 |
| 2026-06-05 | $0.018259 | $0.017711 | $0.018806 |
| 2026-06-06 | $0.019079 | $0.018506 | $0.019651 |
| 2026-06-07 | $0.018241 | $0.017694 | $0.018788 |
| 2026-06-08 | $0.018077 | $0.017535 | $0.018619 |
| 2026-06-09 | $0.017283 | $0.016765 | $0.017802 |
| 2026-06-10 | $0.018059 | $0.017518 | $0.018601 |
| 2026-06-11 | $0.017266 | $0.016748 | $0.017784 |
| 2026-06-12 | $0.016508 | $0.016013 | $0.017003 |
| 2026-06-13 | $0.017249 | $0.016732 | $0.017767 |
| 2026-06-14 | $0.016517 | $0.016021 | $0.017012 |
| 2026-06-15 | $0.015791 | $0.015318 | $0.016265 |
| 2026-06-16 | $0.015098 | $0.014645 | $0.015551 |
| 2026-06-17 | $0.015482 | $0.015018 | $0.015947 |
| 2026-06-18 | $0.014802 | $0.014358 | $0.015246 |
| 2026-06-19 | $0.014152 | $0.013728 | $0.014577 |
| 2026-06-20 | $0.013531 | $0.013125 | $0.013937 |
| 2026-06-21 | $0.014138 | $0.013714 | $0.014563 |
| 2026-06-22 | $0.014035 | $0.013614 | $0.014456 |
| 2026-06-23 | $0.013419 | $0.013016 | $0.013822 |
| 2026-06-24 | $0.012830 | $0.012445 | $0.013215 |
| 2026-06-25 | $0.012266 | $0.011898 | $0.012634 |
| 2026-06-26 | $0.012817 | $0.012433 | $0.013202 |
| 2026-06-27 | $0.012254 | $0.011887 | $0.012622 |
| 2026-06-28 | $0.011734 | $0.011382 | $0.012086 |
| 2026-06-29 | $0.012164 | $0.011799 | $0.012529 |
| 2026-06-30 | $0.012710 | $0.012329 | $0.013092 |
| 2026 July | |||
| 2026-07-01 | $0.012663 | $0.012283 | $0.013043 |
| 2026-07-02 | $0.012469 | $0.012095 | $0.012843 |
| 2026-07-03 | $0.011922 | $0.011564 | $0.012279 |
| 2026-07-04 | $0.011582 | $0.011234 | $0.011929 |
| 2026-07-05 | $0.011203 | $0.010867 | $0.011539 |
| 2026-07-06 | $0.010712 | $0.010390 | $0.011033 |
| 2026-07-07 | $0.010739 | $0.010416 | $0.011061 |
| 2026-07-08 | $0.010860 | $0.010534 | $0.011186 |
| 2026-07-09 | $0.011348 | $0.011007 | $0.011688 |
| 2026-07-10 | $0.010849 | $0.010524 | $0.011175 |
| 2026-07-11 | $0.010537 | $0.010221 | $0.010853 |
| 2026-07-12 | $0.010499 | $0.010184 | $0.010814 |
| 2026-07-13 | $0.010884 | $0.010557 | $0.011210 |
| 2026-07-14 | $0.010546 | $0.010229 | $0.010862 |
| 2026-07-15 | $0.010634 | $0.010315 | $0.010953 |
| 2026-07-16 | $0.010728 | $0.010406 | $0.011050 |
| 2026-07-17 | $0.010458 | $0.010144 | $0.010771 |
| 2026-07-18 | $0.010399 | $0.010087 | $0.010710 |
| 2026-07-19 | $0.010627 | $0.010309 | $0.010946 |
| 2026-07-20 | $0.010335 | $0.010025 | $0.010645 |
| 2026-07-21 | $0.010338 | $0.010028 | $0.010648 |
| 2026-07-22 | $0.010477 | $0.010163 | $0.010792 |
| 2026-07-23 | $0.010017 | $0.009717 | $0.010318 |
| 2026-07-24 | $0.010187 | $0.009882 | $0.010493 |
| 2026-07-25 | $0.009740 | $0.009448 | $0.010032 |
| 2026-07-26 | $0.009312 | $0.009033 | $0.009591 |
| 2026-07-27 | $0.009301 | $0.009022 | $0.009580 |
| 2026-07-28 | $0.009718 | $0.009427 | $0.010010 |
| 2026-07-29 | $0.009298 | $0.009019 | $0.009577 |
| 2026-07-30 | $0.009219 | $0.008943 | $0.009496 |
| 2026-07-31 | $0.009492 | $0.009207 | $0.009777 |
| 2026 August | |||
| 2026-08-01 | $0.009551 | $0.009264 | $0.009837 |
| 2026-08-02 | $0.009834 | $0.009539 | $0.010129 |
| 2026-08-03 | $0.009402 | $0.009120 | $0.009684 |
| 2026-08-04 | $0.009265 | $0.008987 | $0.009543 |
| 2026-08-05 | $0.009191 | $0.008915 | $0.009467 |
| 2026-08-06 | $0.009604 | $0.009316 | $0.009892 |
| 2026-08-07 | $0.009182 | $0.008907 | $0.009458 |
| 2026-08-08 | $0.009049 | $0.008777 | $0.009320 |
| 2026-08-09 | $0.008726 | $0.008464 | $0.008988 |
| 2026-08-10 | $0.008817 | $0.008553 | $0.009082 |
| 2026-08-11 | $0.008824 | $0.008559 | $0.009089 |
| 2026-08-12 | $0.009220 | $0.008944 | $0.009497 |
| 2026-08-13 | $0.009634 | $0.009345 | $0.009923 |
| 2026-08-14 | $0.009211 | $0.008935 | $0.009488 |
| 2026-08-15 | $0.009296 | $0.009017 | $0.009575 |
| 2026-08-16 | $0.008931 | $0.008663 | $0.009198 |
| 2026-08-17 | $0.009332 | $0.009052 | $0.009612 |
| 2026-08-18 | $0.009751 | $0.009458 | $0.010043 |
| 2026-08-19 | $0.009495 | $0.009210 | $0.009780 |
| 2026-08-20 | $0.009443 | $0.009160 | $0.009726 |
| 2026-08-21 | $0.009028 | $0.008757 | $0.009299 |
| 2026-08-22 | $0.009434 | $0.009151 | $0.009717 |
| 2026-08-23 | $0.009641 | $0.009352 | $0.009930 |
| 2026-08-24 | $0.009351 | $0.009071 | $0.009632 |
| 2026-08-25 | $0.008941 | $0.008672 | $0.009209 |
| 2026-08-26 | $0.009342 | $0.009062 | $0.009622 |
| 2026-08-27 | $0.008932 | $0.008664 | $0.009200 |
| 2026-08-28 | $0.009306 | $0.009027 | $0.009585 |
| 2026-08-29 | $0.009724 | $0.009432 | $0.010016 |
| 2026-08-30 | $0.009958 | $0.009660 | $0.010257 |
| 2026-08-31 | $0.009521 | $0.009235 | $0.009807 |
| 2026 September | |||
| 2026-09-01 | $0.009125 | $0.008852 | $0.009399 |
| 2026-09-02 | $0.008725 | $0.008463 | $0.008986 |
| 2026-09-03 | $0.008975 | $0.008706 | $0.009245 |
| 2026-09-04 | $0.009378 | $0.009097 | $0.009660 |
| 2026-09-05 | $0.009497 | $0.009212 | $0.009782 |
| 2026-09-06 | $0.009225 | $0.008948 | $0.009502 |
| 2026-09-07 | $0.008820 | $0.008555 | $0.009085 |
| 2026-09-08 | $0.008703 | $0.008442 | $0.008964 |
| 2026-09-09 | $0.008811 | $0.008546 | $0.009075 |
| 2026-09-10 | $0.008903 | $0.008636 | $0.009170 |
| 2026-09-11 | $0.008512 | $0.008256 | $0.008767 |
| 2026-09-12 | $0.008875 | $0.008609 | $0.009141 |
| 2026-09-13 | $0.008919 | $0.008652 | $0.009187 |
| 2026-09-14 | $0.008807 | $0.008543 | $0.009071 |
| 2026-09-15 | $0.008502 | $0.008247 | $0.008757 |
| 2026-09-16 | $0.008516 | $0.008261 | $0.008771 |
| 2026-09-17 | $0.008346 | $0.008095 | $0.008596 |
| 2026-09-18 | $0.008011 | $0.007771 | $0.008252 |
| 2026-09-19 | $0.008151 | $0.007906 | $0.008395 |
| 2026-09-20 | $0.008261 | $0.008014 | $0.008509 |
| 2026-09-21 | $0.008632 | $0.008373 | $0.008891 |
| 2026-09-22 | $0.008253 | $0.008006 | $0.008501 |
| 2026-09-23 | $0.008502 | $0.008247 | $0.008758 |
| 2026-09-24 | $0.008538 | $0.008282 | $0.008795 |
| 2026-09-25 | $0.008529 | $0.008274 | $0.008785 |
| 2026-09-26 | $0.008155 | $0.007910 | $0.008400 |
| 2026-09-27 | $0.008249 | $0.008001 | $0.008496 |
| 2026-09-28 | $0.008334 | $0.008084 | $0.008584 |
| 2026-09-29 | $0.008248 | $0.008001 | $0.008496 |
| 2026-09-30 | $0.008427 | $0.008174 | $0.008679 |
| 2026 October | |||
| 2026-10-01 | $0.008268 | $0.008020 | $0.008516 |
| 2026-10-02 | $0.008227 | $0.007980 | $0.008474 |
| 2026-10-03 | $0.008210 | $0.007964 | $0.008456 |
| 2026-10-04 | $0.007849 | $0.007614 | $0.008085 |
| 2026-10-05 | $0.007505 | $0.007280 | $0.007730 |
| 2026-10-06 | $0.007175 | $0.006960 | $0.007390 |
| 2026-10-07 | $0.007497 | $0.007272 | $0.007722 |
| 2026-10-08 | $0.007238 | $0.007021 | $0.007455 |
| 2026-10-09 | $0.006920 | $0.006713 | $0.007128 |
| 2026-10-10 | $0.007189 | $0.006973 | $0.007405 |
| 2026-10-11 | $0.007331 | $0.007111 | $0.007550 |
| 2026-10-12 | $0.007009 | $0.006798 | $0.007219 |
| 2026-10-13 | $0.007047 | $0.006836 | $0.007258 |
| 2026-10-14 | $0.007141 | $0.006927 | $0.007355 |
| 2026-10-15 | $0.007186 | $0.006971 | $0.007402 |
| 2026-10-16 | $0.006871 | $0.006665 | $0.007077 |
| 2026-10-17 | $0.006672 | $0.006472 | $0.006873 |
| 2026-10-18 | $0.006470 | $0.006276 | $0.006665 |
| 2026-10-19 | $0.006186 | $0.006001 | $0.006372 |
| 2026-10-20 | $0.005915 | $0.005737 | $0.006092 |
| 2026-10-21 | $0.005655 | $0.005485 | $0.005824 |
| 2026-10-22 | $0.005797 | $0.005623 | $0.005971 |
| 2026-10-23 | $0.005542 | $0.005376 | $0.005708 |
| 2026-10-24 | $0.005558 | $0.005392 | $0.005725 |
| 2026-10-25 | $0.005569 | $0.005402 | $0.005736 |
| 2026-10-26 | $0.005589 | $0.005422 | $0.005757 |
| 2026-10-27 | $0.005707 | $0.005535 | $0.005878 |
| 2026-10-28 | $0.005717 | $0.005546 | $0.005889 |
| 2026-10-29 | $0.005473 | $0.005309 | $0.005637 |
| 2026-10-30 | $0.005540 | $0.005374 | $0.005706 |
| 2026-10-31 | $0.005789 | $0.005615 | $0.005963 |
| 2026 November | |||
| 2026-11-01 | $0.006049 | $0.005867 | $0.006230 |
| 2026-11-02 | $0.005783 | $0.005610 | $0.005957 |
| 2026-11-03 | $0.005529 | $0.005363 | $0.005695 |