Current IDEX price: â–¼ 0.018177 USD (-2,96%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.015834 | $0.015359 | $0.016309 |
| 2026-01-02 | $0.016542 | $0.016046 | $0.017038 |
| 2026-01-03 | $0.017282 | $0.016764 | $0.017800 |
| 2026-01-04 | $0.016523 | $0.016027 | $0.017018 |
| 2026-01-05 | $0.015797 | $0.015323 | $0.016270 |
| 2026-01-06 | $0.016503 | $0.016008 | $0.016998 |
| 2026-01-07 | $0.015778 | $0.015305 | $0.016251 |
| 2026-01-08 | $0.015437 | $0.014974 | $0.015900 |
| 2026-01-09 | $0.016128 | $0.015644 | $0.016612 |
| 2026-01-10 | $0.016849 | $0.016344 | $0.017355 |
| 2026-01-11 | $0.016109 | $0.015625 | $0.016592 |
| 2026-01-12 | $0.015795 | $0.015321 | $0.016269 |
| 2026-01-13 | $0.016502 | $0.016007 | $0.016997 |
| 2026-01-14 | $0.017181 | $0.016666 | $0.017697 |
| 2026-01-15 | $0.016713 | $0.016211 | $0.017214 |
| 2026-01-16 | $0.016331 | $0.015842 | $0.016821 |
| 2026-01-17 | $0.016130 | $0.015646 | $0.016613 |
| 2026-01-18 | $0.015421 | $0.014958 | $0.015883 |
| 2026-01-19 | $0.015050 | $0.014599 | $0.015502 |
| 2026-01-20 | $0.014766 | $0.014323 | $0.015209 |
| 2026-01-21 | $0.014117 | $0.013694 | $0.014541 |
| 2026-01-22 | $0.013497 | $0.013092 | $0.013902 |
| 2026-01-23 | $0.014101 | $0.013678 | $0.014524 |
| 2026-01-24 | $0.014479 | $0.014045 | $0.014913 |
| 2026-01-25 | $0.013843 | $0.013427 | $0.014258 |
| 2026-01-26 | $0.013478 | $0.013074 | $0.013883 |
| 2026-01-27 | $0.014081 | $0.013659 | $0.014504 |
| 2026-01-28 | $0.014711 | $0.014270 | $0.015152 |
| 2026-01-29 | $0.015369 | $0.014908 | $0.015830 |
| 2026-01-30 | $0.014704 | $0.014262 | $0.015145 |
| 2026-01-31 | $0.014213 | $0.013786 | $0.014639 |
| 2026 February | |||
| 2026-02-01 | $0.014379 | $0.013948 | $0.014811 |
| 2026-02-02 | $0.015023 | $0.014572 | $0.015473 |
| 2026-02-03 | $0.015103 | $0.014650 | $0.015556 |
| 2026-02-04 | $0.014439 | $0.014006 | $0.014873 |
| 2026-02-05 | $0.015085 | $0.014633 | $0.015538 |
| 2026-02-06 | $0.015347 | $0.014887 | $0.015808 |
| 2026-02-07 | $0.014673 | $0.014233 | $0.015113 |
| 2026-02-08 | $0.014922 | $0.014474 | $0.015370 |
| 2026-02-09 | $0.014417 | $0.013984 | $0.014849 |
| 2026-02-10 | $0.015062 | $0.014610 | $0.015513 |
| 2026-02-11 | $0.014400 | $0.013968 | $0.014832 |
| 2026-02-12 | $0.014196 | $0.013770 | $0.014622 |
| 2026-02-13 | $0.014135 | $0.013711 | $0.014559 |
| 2026-02-14 | $0.013683 | $0.013273 | $0.014094 |
| 2026-02-15 | $0.013082 | $0.012689 | $0.013474 |
| 2026-02-16 | $0.013167 | $0.012772 | $0.013562 |
| 2026-02-17 | $0.013261 | $0.012863 | $0.013659 |
| 2026-02-18 | $0.012678 | $0.012298 | $0.013059 |
| 2026-02-19 | $0.012348 | $0.011977 | $0.012718 |
| 2026-02-20 | $0.012900 | $0.012513 | $0.013287 |
| 2026-02-21 | $0.013477 | $0.013072 | $0.013881 |
| 2026-02-22 | $0.014079 | $0.013657 | $0.014502 |
| 2026-02-23 | $0.014075 | $0.013652 | $0.014497 |
| 2026-02-24 | $0.013777 | $0.013364 | $0.014191 |
| 2026-02-25 | $0.013398 | $0.012996 | $0.013800 |
| 2026-02-26 | $0.013887 | $0.013470 | $0.014304 |
| 2026-02-27 | $0.013944 | $0.013525 | $0.014362 |
| 2026-02-28 | $0.014089 | $0.013666 | $0.014511 |
| 2026 March | |||
| 2026-03-01 | $0.014417 | $0.013984 | $0.014849 |
| 2026-03-02 | $0.014689 | $0.014248 | $0.015130 |
| 2026-03-03 | $0.014100 | $0.013677 | $0.014523 |
| 2026-03-04 | $0.013993 | $0.013574 | $0.014413 |
| 2026-03-05 | $0.014239 | $0.013812 | $0.014666 |
| 2026-03-06 | $0.014814 | $0.014370 | $0.015259 |
| 2026-03-07 | $0.015477 | $0.015012 | $0.015941 |
| 2026-03-08 | $0.014797 | $0.014353 | $0.015241 |
| 2026-03-09 | $0.015458 | $0.014995 | $0.015922 |
| 2026-03-10 | $0.014834 | $0.014389 | $0.015279 |
| 2026-03-11 | $0.015497 | $0.015033 | $0.015962 |
| 2026-03-12 | $0.015079 | $0.014627 | $0.015531 |
| 2026-03-13 | $0.015753 | $0.015281 | $0.016226 |
| 2026-03-14 | $0.016028 | $0.015547 | $0.016508 |
| 2026-03-15 | $0.016744 | $0.016242 | $0.017247 |
| 2026-03-16 | $0.016672 | $0.016172 | $0.017173 |
| 2026-03-17 | $0.016210 | $0.015723 | $0.016696 |
| 2026-03-18 | $0.016010 | $0.015530 | $0.016490 |
| 2026-03-19 | $0.015307 | $0.014847 | $0.015766 |
| 2026-03-20 | $0.015436 | $0.014973 | $0.015899 |
| 2026-03-21 | $0.016127 | $0.015643 | $0.016610 |
| 2026-03-22 | $0.016318 | $0.015829 | $0.016808 |
| 2026-03-23 | $0.015674 | $0.015204 | $0.016144 |
| 2026-03-24 | $0.016375 | $0.015884 | $0.016866 |
| 2026-03-25 | $0.016129 | $0.015645 | $0.016613 |
| 2026-03-26 | $0.015420 | $0.014958 | $0.015883 |
| 2026-03-27 | $0.015712 | $0.015241 | $0.016183 |
| 2026-03-28 | $0.015309 | $0.014850 | $0.015768 |
| 2026-03-29 | $0.015993 | $0.015514 | $0.016473 |
| 2026-03-30 | $0.015811 | $0.015337 | $0.016286 |
| 2026-03-31 | $0.015804 | $0.015330 | $0.016279 |
| 2026 April | |||
| 2026-04-01 | $0.015110 | $0.014657 | $0.015563 |
| 2026-04-02 | $0.014981 | $0.014532 | $0.015431 |
| 2026-04-03 | $0.015529 | $0.015063 | $0.015995 |
| 2026-04-04 | $0.015540 | $0.015074 | $0.016006 |
| 2026-04-05 | $0.015631 | $0.015162 | $0.016100 |
| 2026-04-06 | $0.015874 | $0.015397 | $0.016350 |
| 2026-04-07 | $0.016584 | $0.016086 | $0.017081 |
| 2026-04-08 | $0.017325 | $0.016806 | $0.017845 |
| 2026-04-09 | $0.018100 | $0.017557 | $0.018643 |
| 2026-04-10 | $0.017305 | $0.016786 | $0.017824 |
| 2026-04-11 | $0.017149 | $0.016635 | $0.017664 |
| 2026-04-12 | $0.016396 | $0.015904 | $0.016888 |
| 2026-04-13 | $0.017129 | $0.016615 | $0.017643 |
| 2026-04-14 | $0.016376 | $0.015885 | $0.016868 |
| 2026-04-15 | $0.015657 | $0.015187 | $0.016127 |
| 2026-04-16 | $0.016357 | $0.015866 | $0.016848 |
| 2026-04-17 | $0.015662 | $0.015192 | $0.016132 |
| 2026-04-18 | $0.014974 | $0.014525 | $0.015423 |
| 2026-04-19 | $0.014316 | $0.013886 | $0.014745 |
| 2026-04-20 | $0.014680 | $0.014240 | $0.015121 |
| 2026-04-21 | $0.014035 | $0.013614 | $0.014456 |
| 2026-04-22 | $0.013418 | $0.013016 | $0.013821 |
| 2026-04-23 | $0.012829 | $0.012444 | $0.013214 |
| 2026-04-24 | $0.013403 | $0.013000 | $0.013805 |
| 2026-04-25 | $0.013305 | $0.012906 | $0.013704 |
| 2026-04-26 | $0.012720 | $0.012339 | $0.013102 |
| 2026-04-27 | $0.012161 | $0.011797 | $0.012526 |
| 2026-04-28 | $0.011627 | $0.011278 | $0.011976 |
| 2026-04-29 | $0.012147 | $0.011783 | $0.012511 |
| 2026-04-30 | $0.011613 | $0.011265 | $0.011962 |
| 2026 May | |||
| 2026-05-01 | $0.011120 | $0.010786 | $0.011453 |
| 2026-05-02 | $0.011527 | $0.011182 | $0.011873 |
| 2026-05-03 | $0.012043 | $0.011682 | $0.012404 |
| 2026-05-04 | $0.011998 | $0.011638 | $0.012358 |
| 2026-05-05 | $0.011815 | $0.011460 | $0.012169 |
| 2026-05-06 | $0.011296 | $0.010957 | $0.011634 |
| 2026-05-07 | $0.010973 | $0.010644 | $0.011303 |
| 2026-05-08 | $0.010615 | $0.010296 | $0.010933 |
| 2026-05-09 | $0.010149 | $0.009845 | $0.010454 |
| 2026-05-10 | $0.010175 | $0.009869 | $0.010480 |
| 2026-05-11 | $0.010289 | $0.009981 | $0.010598 |
| 2026-05-12 | $0.010750 | $0.010427 | $0.011072 |
| 2026-05-13 | $0.010277 | $0.009969 | $0.010586 |
| 2026-05-14 | $0.009981 | $0.009682 | $0.010281 |
| 2026-05-15 | $0.009945 | $0.009647 | $0.010244 |
| 2026-05-16 | $0.010310 | $0.010001 | $0.010619 |
| 2026-05-17 | $0.009990 | $0.009690 | $0.010289 |
| 2026-05-18 | $0.010073 | $0.009771 | $0.010375 |
| 2026-05-19 | $0.010162 | $0.009857 | $0.010467 |
| 2026-05-20 | $0.009906 | $0.009609 | $0.010203 |
| 2026-05-21 | $0.009850 | $0.009555 | $0.010146 |
| 2026-05-22 | $0.010067 | $0.009765 | $0.010369 |
| 2026-05-23 | $0.009790 | $0.009497 | $0.010084 |
| 2026-05-24 | $0.009793 | $0.009499 | $0.010087 |
| 2026-05-25 | $0.009925 | $0.009627 | $0.010223 |
| 2026-05-26 | $0.009489 | $0.009204 | $0.009773 |
| 2026-05-27 | $0.009650 | $0.009360 | $0.009939 |
| 2026-05-28 | $0.009226 | $0.008949 | $0.009503 |
| 2026-05-29 | $0.008820 | $0.008556 | $0.009085 |
| 2026-05-30 | $0.008809 | $0.008545 | $0.009074 |
| 2026-05-31 | $0.009203 | $0.008927 | $0.009480 |
| 2026 June | |||
| 2026-06-01 | $0.008805 | $0.008541 | $0.009069 |
| 2026-06-02 | $0.008731 | $0.008469 | $0.008993 |
| 2026-06-03 | $0.008989 | $0.008719 | $0.009259 |
| 2026-06-04 | $0.009045 | $0.008773 | $0.009316 |
| 2026-06-05 | $0.009313 | $0.009033 | $0.009592 |
| 2026-06-06 | $0.008903 | $0.008636 | $0.009171 |
| 2026-06-07 | $0.008774 | $0.008511 | $0.009037 |
| 2026-06-08 | $0.008704 | $0.008443 | $0.008965 |
| 2026-06-09 | $0.009093 | $0.008821 | $0.009366 |
| 2026-06-10 | $0.008694 | $0.008433 | $0.008955 |
| 2026-06-11 | $0.008567 | $0.008310 | $0.008824 |
| 2026-06-12 | $0.008262 | $0.008014 | $0.008510 |
| 2026-06-13 | $0.008348 | $0.008098 | $0.008598 |
| 2026-06-14 | $0.008354 | $0.008104 | $0.008605 |
| 2026-06-15 | $0.008728 | $0.008466 | $0.008990 |
| 2026-06-16 | $0.009118 | $0.008845 | $0.009392 |
| 2026-06-17 | $0.008718 | $0.008456 | $0.008979 |
| 2026-06-18 | $0.008798 | $0.008534 | $0.009062 |
| 2026-06-19 | $0.008452 | $0.008199 | $0.008706 |
| 2026-06-20 | $0.008830 | $0.008565 | $0.009095 |
| 2026-06-21 | $0.009225 | $0.008948 | $0.009502 |
| 2026-06-22 | $0.008983 | $0.008714 | $0.009253 |
| 2026-06-23 | $0.008934 | $0.008666 | $0.009202 |
| 2026-06-24 | $0.008541 | $0.008285 | $0.008797 |
| 2026-06-25 | $0.008923 | $0.008655 | $0.009191 |
| 2026-06-26 | $0.009119 | $0.008846 | $0.009393 |
| 2026-06-27 | $0.008845 | $0.008580 | $0.009110 |
| 2026-06-28 | $0.008456 | $0.008203 | $0.008710 |
| 2026-06-29 | $0.008835 | $0.008570 | $0.009100 |
| 2026-06-30 | $0.008446 | $0.008193 | $0.008700 |
| 2026 July | |||
| 2026-07-01 | $0.008800 | $0.008536 | $0.009064 |
| 2026-07-02 | $0.009194 | $0.008918 | $0.009470 |
| 2026-07-03 | $0.009415 | $0.009133 | $0.009698 |
| 2026-07-04 | $0.009002 | $0.008732 | $0.009272 |
| 2026-07-05 | $0.008628 | $0.008369 | $0.008886 |
| 2026-07-06 | $0.008249 | $0.008001 | $0.008496 |
| 2026-07-07 | $0.008486 | $0.008231 | $0.008740 |
| 2026-07-08 | $0.008865 | $0.008599 | $0.009131 |
| 2026-07-09 | $0.008977 | $0.008708 | $0.009247 |
| 2026-07-10 | $0.008720 | $0.008458 | $0.008982 |
| 2026-07-11 | $0.008337 | $0.008087 | $0.008587 |
| 2026-07-12 | $0.008227 | $0.007980 | $0.008473 |
| 2026-07-13 | $0.008328 | $0.008078 | $0.008578 |
| 2026-07-14 | $0.008415 | $0.008163 | $0.008668 |
| 2026-07-15 | $0.008045 | $0.007804 | $0.008287 |
| 2026-07-16 | $0.008389 | $0.008137 | $0.008640 |
| 2026-07-17 | $0.008431 | $0.008178 | $0.008684 |
| 2026-07-18 | $0.008324 | $0.008075 | $0.008574 |
| 2026-07-19 | $0.008036 | $0.007795 | $0.008277 |
| 2026-07-20 | $0.008049 | $0.007808 | $0.008291 |
| 2026-07-21 | $0.007888 | $0.007652 | $0.008125 |
| 2026-07-22 | $0.007572 | $0.007345 | $0.007800 |
| 2026-07-23 | $0.007704 | $0.007473 | $0.007935 |
| 2026-07-24 | $0.007809 | $0.007574 | $0.008043 |
| 2026-07-25 | $0.008158 | $0.007913 | $0.008403 |
| 2026-07-26 | $0.007799 | $0.007565 | $0.008033 |
| 2026-07-27 | $0.008035 | $0.007794 | $0.008276 |
| 2026-07-28 | $0.008069 | $0.007827 | $0.008311 |
| 2026-07-29 | $0.008060 | $0.007819 | $0.008302 |
| 2026-07-30 | $0.007706 | $0.007475 | $0.007937 |
| 2026-07-31 | $0.007795 | $0.007561 | $0.008029 |
| 2026 August | |||
| 2026-08-01 | $0.007876 | $0.007639 | $0.008112 |
| 2026-08-02 | $0.007794 | $0.007561 | $0.008028 |
| 2026-08-03 | $0.007963 | $0.007724 | $0.008202 |
| 2026-08-04 | $0.007813 | $0.007579 | $0.008048 |
| 2026-08-05 | $0.007775 | $0.007541 | $0.008008 |
| 2026-08-06 | $0.007758 | $0.007525 | $0.007991 |
| 2026-08-07 | $0.007417 | $0.007195 | $0.007640 |
| 2026-08-08 | $0.007091 | $0.006879 | $0.007304 |
| 2026-08-09 | $0.006780 | $0.006576 | $0.006983 |
| 2026-08-10 | $0.007083 | $0.006870 | $0.007295 |
| 2026-08-11 | $0.006838 | $0.006633 | $0.007043 |
| 2026-08-12 | $0.006537 | $0.006341 | $0.006734 |
| 2026-08-13 | $0.006791 | $0.006588 | $0.006995 |
| 2026-08-14 | $0.006925 | $0.006717 | $0.007133 |
| 2026-08-15 | $0.006621 | $0.006422 | $0.006819 |
| 2026-08-16 | $0.006657 | $0.006457 | $0.006857 |
| 2026-08-17 | $0.006746 | $0.006543 | $0.006948 |
| 2026-08-18 | $0.006789 | $0.006585 | $0.006992 |
| 2026-08-19 | $0.006490 | $0.006296 | $0.006685 |
| 2026-08-20 | $0.006303 | $0.006114 | $0.006492 |
| 2026-08-21 | $0.006112 | $0.005929 | $0.006296 |
| 2026-08-22 | $0.005844 | $0.005668 | $0.006019 |
| 2026-08-23 | $0.005587 | $0.005419 | $0.005754 |
| 2026-08-24 | $0.005341 | $0.005181 | $0.005502 |
| 2026-08-25 | $0.005475 | $0.005311 | $0.005640 |
| 2026-08-26 | $0.005235 | $0.005078 | $0.005392 |
| 2026-08-27 | $0.005250 | $0.005093 | $0.005408 |
| 2026-08-28 | $0.005260 | $0.005102 | $0.005418 |
| 2026-08-29 | $0.005279 | $0.005121 | $0.005438 |
| 2026-08-30 | $0.005390 | $0.005228 | $0.005552 |
| 2026-08-31 | $0.005400 | $0.005238 | $0.005562 |
| 2026 September | |||
| 2026-09-01 | $0.005169 | $0.005014 | $0.005325 |
| 2026-09-02 | $0.005233 | $0.005076 | $0.005390 |
| 2026-09-03 | $0.005467 | $0.005303 | $0.005631 |
| 2026-09-04 | $0.005711 | $0.005540 | $0.005883 |
| 2026-09-05 | $0.005460 | $0.005297 | $0.005624 |
| 2026-09-06 | $0.005220 | $0.005064 | $0.005377 |
| 2026-09-07 | $0.005047 | $0.004895 | $0.005198 |
| 2026-09-08 | $0.005011 | $0.004861 | $0.005162 |
| 2026-09-09 | $0.005096 | $0.004943 | $0.005249 |
| 2026-09-10 | $0.004872 | $0.004726 | $0.005018 |
| 2026-09-11 | $0.005090 | $0.004937 | $0.005243 |
| 2026-09-12 | $0.004866 | $0.004720 | $0.005012 |
| 2026-09-13 | $0.004653 | $0.004513 | $0.004792 |
| 2026-09-14 | $0.004861 | $0.004715 | $0.005006 |
| 2026-09-15 | $0.004647 | $0.004508 | $0.004786 |
| 2026-09-16 | $0.004788 | $0.004644 | $0.004932 |
| 2026-09-17 | $0.004952 | $0.004803 | $0.005101 |
| 2026-09-18 | $0.004780 | $0.004637 | $0.004924 |
| 2026-09-19 | $0.004570 | $0.004433 | $0.004707 |
| 2026-09-20 | $0.004370 | $0.004238 | $0.004501 |
| 2026-09-21 | $0.004565 | $0.004428 | $0.004702 |
| 2026-09-22 | $0.004364 | $0.004233 | $0.004495 |
| 2026-09-23 | $0.004173 | $0.004047 | $0.004298 |
| 2026-09-24 | $0.004359 | $0.004228 | $0.004490 |
| 2026-09-25 | $0.004168 | $0.004043 | $0.004293 |
| 2026-09-26 | $0.003985 | $0.003865 | $0.004104 |
| 2026-09-27 | $0.004163 | $0.004038 | $0.004288 |
| 2026-09-28 | $0.004349 | $0.004218 | $0.004479 |
| 2026-09-29 | $0.004158 | $0.004033 | $0.004283 |
| 2026-09-30 | $0.004344 | $0.004213 | $0.004474 |
| 2026 October | |||
| 2026-10-01 | $0.004256 | $0.004128 | $0.004383 |
| 2026-10-02 | $0.004419 | $0.004287 | $0.004552 |
| 2026-10-03 | $0.004225 | $0.004098 | $0.004352 |
| 2026-10-04 | $0.004039 | $0.003918 | $0.004161 |
| 2026-10-05 | $0.004220 | $0.004094 | $0.004347 |
| 2026-10-06 | $0.004035 | $0.003914 | $0.004156 |
| 2026-10-07 | $0.003929 | $0.003811 | $0.004047 |
| 2026-10-08 | $0.003939 | $0.003821 | $0.004057 |
| 2026-10-09 | $0.004072 | $0.003950 | $0.004194 |
| 2026-10-10 | $0.003893 | $0.003776 | $0.004010 |
| 2026-10-11 | $0.003810 | $0.003695 | $0.003924 |
| 2026-10-12 | $0.003854 | $0.003739 | $0.003970 |
| 2026-10-13 | $0.003685 | $0.003574 | $0.003795 |
| 2026-10-14 | $0.003850 | $0.003734 | $0.003965 |
| 2026-10-15 | $0.003787 | $0.003673 | $0.003901 |
| 2026-10-16 | $0.003868 | $0.003752 | $0.003984 |
| 2026-10-17 | $0.003794 | $0.003680 | $0.003908 |
| 2026-10-18 | $0.003855 | $0.003739 | $0.003971 |
| 2026-10-19 | $0.004014 | $0.003894 | $0.004134 |
| 2026-10-20 | $0.003881 | $0.003764 | $0.003997 |
| 2026-10-21 | $0.003957 | $0.003838 | $0.004076 |
| 2026-10-22 | $0.004062 | $0.003940 | $0.004184 |
| 2026-10-23 | $0.004122 | $0.003998 | $0.004246 |
| 2026-10-24 | $0.004200 | $0.004074 | $0.004326 |
| 2026-10-25 | $0.004118 | $0.003994 | $0.004242 |
| 2026-10-26 | $0.004214 | $0.004088 | $0.004341 |
| 2026-10-27 | $0.004361 | $0.004230 | $0.004492 |
| 2026-10-28 | $0.004303 | $0.004174 | $0.004432 |
| 2026-10-29 | $0.004318 | $0.004188 | $0.004447 |
| 2026-10-30 | $0.004366 | $0.004235 | $0.004497 |
| 2026-10-31 | $0.004295 | $0.004166 | $0.004423 |
| 2026 November | |||
| 2026-11-01 | $0.004487 | $0.004352 | $0.004621 |
| 2026-11-02 | $0.004687 | $0.004547 | $0.004828 |
| 2026-11-03 | $0.004897 | $0.004750 | $0.005044 |