Current IDEX price: â–¼ 0.018177 USD (-2,96%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.018873 | $0.018307 | $0.019439 |
| 2026-01-02 | $0.018044 | $0.017502 | $0.018585 |
| 2026-01-03 | $0.017251 | $0.016734 | $0.017769 |
| 2026-01-04 | $0.018026 | $0.017485 | $0.018567 |
| 2026-01-05 | $0.018836 | $0.018271 | $0.019401 |
| 2026-01-06 | $0.019322 | $0.018742 | $0.019901 |
| 2026-01-07 | $0.019229 | $0.018652 | $0.019806 |
| 2026-01-08 | $0.018384 | $0.017833 | $0.018936 |
| 2026-01-09 | $0.018128 | $0.017584 | $0.018672 |
| 2026-01-10 | $0.017688 | $0.017158 | $0.018219 |
| 2026-01-11 | $0.017804 | $0.017270 | $0.018338 |
| 2026-01-12 | $0.018019 | $0.017478 | $0.018559 |
| 2026-01-13 | $0.017408 | $0.016886 | $0.017931 |
| 2026-01-14 | $0.016644 | $0.016144 | $0.017143 |
| 2026-01-15 | $0.015913 | $0.015435 | $0.016390 |
| 2026-01-16 | $0.016627 | $0.016128 | $0.017126 |
| 2026-01-17 | $0.015897 | $0.015420 | $0.016374 |
| 2026-01-18 | $0.015978 | $0.015499 | $0.016457 |
| 2026-01-19 | $0.016696 | $0.016195 | $0.017196 |
| 2026-01-20 | $0.017209 | $0.016693 | $0.017725 |
| 2026-01-21 | $0.016453 | $0.015960 | $0.016947 |
| 2026-01-22 | $0.017192 | $0.016676 | $0.017708 |
| 2026-01-23 | $0.017521 | $0.016995 | $0.018047 |
| 2026-01-24 | $0.016751 | $0.016249 | $0.017254 |
| 2026-01-25 | $0.017504 | $0.016979 | $0.018029 |
| 2026-01-26 | $0.017362 | $0.016842 | $0.017883 |
| 2026-01-27 | $0.017001 | $0.016491 | $0.017511 |
| 2026-01-28 | $0.016500 | $0.016005 | $0.016995 |
| 2026-01-29 | $0.017241 | $0.016724 | $0.017758 |
| 2026-01-30 | $0.016484 | $0.015989 | $0.016978 |
| 2026-01-31 | $0.017224 | $0.016707 | $0.017741 |
| 2026 February | |||
| 2026-02-01 | $0.016467 | $0.015973 | $0.016961 |
| 2026-02-02 | $0.016054 | $0.015572 | $0.016535 |
| 2026-02-03 | $0.016335 | $0.015845 | $0.016825 |
| 2026-02-04 | $0.016779 | $0.016276 | $0.017282 |
| 2026-02-05 | $0.016042 | $0.015561 | $0.016523 |
| 2026-02-06 | $0.016490 | $0.015996 | $0.016985 |
| 2026-02-07 | $0.015766 | $0.015293 | $0.016239 |
| 2026-02-08 | $0.015877 | $0.015401 | $0.016353 |
| 2026-02-09 | $0.016590 | $0.016092 | $0.017088 |
| 2026-02-10 | $0.015861 | $0.015386 | $0.016337 |
| 2026-02-11 | $0.015911 | $0.015433 | $0.016388 |
| 2026-02-12 | $0.015212 | $0.014755 | $0.015668 |
| 2026-02-13 | $0.015527 | $0.015061 | $0.015992 |
| 2026-02-14 | $0.014845 | $0.014399 | $0.015290 |
| 2026-02-15 | $0.015511 | $0.015046 | $0.015977 |
| 2026-02-16 | $0.014830 | $0.014385 | $0.015275 |
| 2026-02-17 | $0.014888 | $0.014441 | $0.015334 |
| 2026-02-18 | $0.014234 | $0.013807 | $0.014661 |
| 2026-02-19 | $0.014873 | $0.014427 | $0.015319 |
| 2026-02-20 | $0.015541 | $0.015075 | $0.016007 |
| 2026-02-21 | $0.016239 | $0.015752 | $0.016726 |
| 2026-02-22 | $0.016968 | $0.016459 | $0.017478 |
| 2026-02-23 | $0.016223 | $0.015736 | $0.016710 |
| 2026-02-24 | $0.015510 | $0.015045 | $0.015976 |
| 2026-02-25 | $0.016207 | $0.015721 | $0.016693 |
| 2026-02-26 | $0.016608 | $0.016110 | $0.017106 |
| 2026-02-27 | $0.015878 | $0.015402 | $0.016355 |
| 2026-02-28 | $0.016592 | $0.016094 | $0.017089 |
| 2026 March | |||
| 2026-03-01 | $0.017337 | $0.016817 | $0.017857 |
| 2026-03-02 | $0.016575 | $0.016078 | $0.017073 |
| 2026-03-03 | $0.015847 | $0.015372 | $0.016323 |
| 2026-03-04 | $0.016559 | $0.016062 | $0.017056 |
| 2026-03-05 | $0.015832 | $0.015357 | $0.016307 |
| 2026-03-06 | $0.015490 | $0.015025 | $0.015954 |
| 2026-03-07 | $0.016186 | $0.015700 | $0.016671 |
| 2026-03-08 | $0.016913 | $0.016405 | $0.017420 |
| 2026-03-09 | $0.016170 | $0.015685 | $0.016655 |
| 2026-03-10 | $0.015855 | $0.015379 | $0.016331 |
| 2026-03-11 | $0.016567 | $0.016070 | $0.017064 |
| 2026-03-12 | $0.017250 | $0.016732 | $0.017767 |
| 2026-03-13 | $0.016779 | $0.016275 | $0.017282 |
| 2026-03-14 | $0.016396 | $0.015904 | $0.016888 |
| 2026-03-15 | $0.016194 | $0.015708 | $0.016679 |
| 2026-03-16 | $0.015482 | $0.015018 | $0.015947 |
| 2026-03-17 | $0.015110 | $0.014657 | $0.015564 |
| 2026-03-18 | $0.014825 | $0.014380 | $0.015270 |
| 2026-03-19 | $0.014174 | $0.013749 | $0.014599 |
| 2026-03-20 | $0.013551 | $0.013145 | $0.013958 |
| 2026-03-21 | $0.014160 | $0.013735 | $0.014585 |
| 2026-03-22 | $0.014540 | $0.014104 | $0.014976 |
| 2026-03-23 | $0.013901 | $0.013484 | $0.014318 |
| 2026-03-24 | $0.013535 | $0.013129 | $0.013941 |
| 2026-03-25 | $0.014143 | $0.013719 | $0.014567 |
| 2026-03-26 | $0.014778 | $0.014335 | $0.015222 |
| 2026-03-27 | $0.015442 | $0.014979 | $0.015905 |
| 2026-03-28 | $0.014774 | $0.014330 | $0.015217 |
| 2026-03-29 | $0.014280 | $0.013852 | $0.014709 |
| 2026-03-30 | $0.014448 | $0.014015 | $0.014881 |
| 2026-03-31 | $0.015097 | $0.014644 | $0.015550 |
| 2026 April | |||
| 2026-04-01 | $0.015178 | $0.014723 | $0.015633 |
| 2026-04-02 | $0.014511 | $0.014076 | $0.014946 |
| 2026-04-03 | $0.015163 | $0.014708 | $0.015618 |
| 2026-04-04 | $0.015426 | $0.014963 | $0.015889 |
| 2026-04-05 | $0.014748 | $0.014306 | $0.015191 |
| 2026-04-06 | $0.014999 | $0.014549 | $0.015449 |
| 2026-04-07 | $0.014491 | $0.014056 | $0.014926 |
| 2026-04-08 | $0.015142 | $0.014688 | $0.015596 |
| 2026-04-09 | $0.014477 | $0.014043 | $0.014911 |
| 2026-04-10 | $0.014272 | $0.013844 | $0.014700 |
| 2026-04-11 | $0.014211 | $0.013785 | $0.014637 |
| 2026-04-12 | $0.013757 | $0.013344 | $0.014169 |
| 2026-04-13 | $0.013152 | $0.012758 | $0.013547 |
| 2026-04-14 | $0.013238 | $0.012841 | $0.013635 |
| 2026-04-15 | $0.013332 | $0.012932 | $0.013732 |
| 2026-04-16 | $0.012747 | $0.012364 | $0.013129 |
| 2026-04-17 | $0.012414 | $0.012042 | $0.012786 |
| 2026-04-18 | $0.012972 | $0.012583 | $0.013361 |
| 2026-04-19 | $0.013554 | $0.013148 | $0.013961 |
| 2026-04-20 | $0.014163 | $0.013738 | $0.014588 |
| 2026-04-21 | $0.014158 | $0.013733 | $0.014583 |
| 2026-04-22 | $0.013859 | $0.013443 | $0.014275 |
| 2026-04-23 | $0.013478 | $0.013074 | $0.013882 |
| 2026-04-24 | $0.013970 | $0.013550 | $0.014389 |
| 2026-04-25 | $0.014026 | $0.013606 | $0.014447 |
| 2026-04-26 | $0.014172 | $0.013747 | $0.014598 |
| 2026-04-27 | $0.014502 | $0.014067 | $0.014937 |
| 2026-04-28 | $0.014776 | $0.014333 | $0.015220 |
| 2026-04-29 | $0.014183 | $0.013758 | $0.014609 |
| 2026-04-30 | $0.014077 | $0.013654 | $0.014499 |
| 2026 May | |||
| 2026-05-01 | $0.014324 | $0.013894 | $0.014753 |
| 2026-05-02 | $0.014902 | $0.014455 | $0.015349 |
| 2026-05-03 | $0.015572 | $0.015104 | $0.016039 |
| 2026-05-04 | $0.014888 | $0.014441 | $0.015334 |
| 2026-05-05 | $0.015556 | $0.015090 | $0.016023 |
| 2026-05-06 | $0.014928 | $0.014480 | $0.015376 |
| 2026-05-07 | $0.015598 | $0.015130 | $0.016066 |
| 2026-05-08 | $0.015177 | $0.014722 | $0.015633 |
| 2026-05-09 | $0.015859 | $0.015383 | $0.016335 |
| 2026-05-10 | $0.016135 | $0.015651 | $0.016619 |
| 2026-05-11 | $0.016860 | $0.016354 | $0.017365 |
| 2026-05-12 | $0.016787 | $0.016284 | $0.017291 |
| 2026-05-13 | $0.016321 | $0.015832 | $0.016811 |
| 2026-05-14 | $0.016120 | $0.015637 | $0.016604 |
| 2026-05-15 | $0.015412 | $0.014950 | $0.015875 |
| 2026-05-16 | $0.015543 | $0.015076 | $0.016009 |
| 2026-05-17 | $0.016241 | $0.015754 | $0.016728 |
| 2026-05-18 | $0.016434 | $0.015941 | $0.016927 |
| 2026-05-19 | $0.015785 | $0.015311 | $0.016258 |
| 2026-05-20 | $0.016494 | $0.015999 | $0.016989 |
| 2026-05-21 | $0.016246 | $0.015759 | $0.016734 |
| 2026-05-22 | $0.015533 | $0.015067 | $0.015999 |
| 2026-05-23 | $0.015826 | $0.015352 | $0.016301 |
| 2026-05-24 | $0.015420 | $0.014958 | $0.015883 |
| 2026-05-25 | $0.016113 | $0.015630 | $0.016596 |
| 2026-05-26 | $0.015930 | $0.015452 | $0.016407 |
| 2026-05-27 | $0.015922 | $0.015445 | $0.016400 |
| 2026-05-28 | $0.015223 | $0.014766 | $0.015680 |
| 2026-05-29 | $0.015093 | $0.014640 | $0.015546 |
| 2026-05-30 | $0.015645 | $0.015176 | $0.016115 |
| 2026-05-31 | $0.015656 | $0.015186 | $0.016126 |
| 2026 June | |||
| 2026-06-01 | $0.015748 | $0.015275 | $0.016220 |
| 2026-06-02 | $0.015992 | $0.015513 | $0.016472 |
| 2026-06-03 | $0.016711 | $0.016210 | $0.017212 |
| 2026-06-04 | $0.017461 | $0.016938 | $0.017985 |
| 2026-06-05 | $0.018246 | $0.017698 | $0.018793 |
| 2026-06-06 | $0.017444 | $0.016921 | $0.017968 |
| 2026-06-07 | $0.017288 | $0.016769 | $0.017806 |
| 2026-06-08 | $0.016528 | $0.016032 | $0.017024 |
| 2026-06-09 | $0.017271 | $0.016752 | $0.017789 |
| 2026-06-10 | $0.016512 | $0.016017 | $0.017007 |
| 2026-06-11 | $0.015787 | $0.015313 | $0.016260 |
| 2026-06-12 | $0.016496 | $0.016001 | $0.016990 |
| 2026-06-13 | $0.015795 | $0.015321 | $0.016269 |
| 2026-06-14 | $0.015101 | $0.014648 | $0.015554 |
| 2026-06-15 | $0.014438 | $0.014004 | $0.014871 |
| 2026-06-16 | $0.014805 | $0.014361 | $0.015249 |
| 2026-06-17 | $0.014155 | $0.013730 | $0.014579 |
| 2026-06-18 | $0.013533 | $0.013127 | $0.013939 |
| 2026-06-19 | $0.012938 | $0.012550 | $0.013326 |
| 2026-06-20 | $0.013519 | $0.013114 | $0.013925 |
| 2026-06-21 | $0.013421 | $0.013018 | $0.013824 |
| 2026-06-22 | $0.012831 | $0.012446 | $0.013216 |
| 2026-06-23 | $0.012268 | $0.011900 | $0.012636 |
| 2026-06-24 | $0.011729 | $0.011377 | $0.012081 |
| 2026-06-25 | $0.012256 | $0.011888 | $0.012623 |
| 2026-06-26 | $0.011717 | $0.011366 | $0.012069 |
| 2026-06-27 | $0.011219 | $0.010883 | $0.011556 |
| 2026-06-28 | $0.011631 | $0.011282 | $0.011980 |
| 2026-06-29 | $0.012153 | $0.011789 | $0.012518 |
| 2026-06-30 | $0.012108 | $0.011745 | $0.012471 |
| 2026 July | |||
| 2026-07-01 | $0.011923 | $0.011565 | $0.012281 |
| 2026-07-02 | $0.011399 | $0.011057 | $0.011741 |
| 2026-07-03 | $0.011074 | $0.010742 | $0.011406 |
| 2026-07-04 | $0.010712 | $0.010391 | $0.011033 |
| 2026-07-05 | $0.010242 | $0.009935 | $0.010549 |
| 2026-07-06 | $0.010268 | $0.009960 | $0.010576 |
| 2026-07-07 | $0.010384 | $0.010072 | $0.010695 |
| 2026-07-08 | $0.010850 | $0.010525 | $0.011176 |
| 2026-07-09 | $0.010373 | $0.010062 | $0.010685 |
| 2026-07-10 | $0.010075 | $0.009772 | $0.010377 |
| 2026-07-11 | $0.010038 | $0.009737 | $0.010340 |
| 2026-07-12 | $0.010406 | $0.010094 | $0.010719 |
| 2026-07-13 | $0.010083 | $0.009781 | $0.010386 |
| 2026-07-14 | $0.010167 | $0.009862 | $0.010472 |
| 2026-07-15 | $0.010257 | $0.009950 | $0.010565 |
| 2026-07-16 | $0.009999 | $0.009699 | $0.010299 |
| 2026-07-17 | $0.009942 | $0.009644 | $0.010241 |
| 2026-07-18 | $0.010161 | $0.009857 | $0.010466 |
| 2026-07-19 | $0.009882 | $0.009585 | $0.010178 |
| 2026-07-20 | $0.009884 | $0.009588 | $0.010181 |
| 2026-07-21 | $0.010018 | $0.009717 | $0.010318 |
| 2026-07-22 | $0.009578 | $0.009290 | $0.009865 |
| 2026-07-23 | $0.009740 | $0.009448 | $0.010032 |
| 2026-07-24 | $0.009312 | $0.009033 | $0.009592 |
| 2026-07-25 | $0.008903 | $0.008636 | $0.009170 |
| 2026-07-26 | $0.008892 | $0.008626 | $0.009159 |
| 2026-07-27 | $0.009292 | $0.009013 | $0.009570 |
| 2026-07-28 | $0.008890 | $0.008623 | $0.009156 |
| 2026-07-29 | $0.008815 | $0.008550 | $0.009079 |
| 2026-07-30 | $0.009075 | $0.008803 | $0.009348 |
| 2026-07-31 | $0.009131 | $0.008857 | $0.009405 |
| 2026 August | |||
| 2026-08-01 | $0.009402 | $0.009120 | $0.009684 |
| 2026-08-02 | $0.008989 | $0.008719 | $0.009259 |
| 2026-08-03 | $0.008858 | $0.008593 | $0.009124 |
| 2026-08-04 | $0.008788 | $0.008524 | $0.009051 |
| 2026-08-05 | $0.009182 | $0.008907 | $0.009458 |
| 2026-08-06 | $0.008779 | $0.008516 | $0.009042 |
| 2026-08-07 | $0.008651 | $0.008392 | $0.008911 |
| 2026-08-08 | $0.008343 | $0.008093 | $0.008593 |
| 2026-08-09 | $0.008430 | $0.008177 | $0.008683 |
| 2026-08-10 | $0.008436 | $0.008183 | $0.008689 |
| 2026-08-11 | $0.008815 | $0.008551 | $0.009080 |
| 2026-08-12 | $0.009211 | $0.008935 | $0.009488 |
| 2026-08-13 | $0.008807 | $0.008542 | $0.009071 |
| 2026-08-14 | $0.008887 | $0.008621 | $0.009154 |
| 2026-08-15 | $0.008538 | $0.008282 | $0.008794 |
| 2026-08-16 | $0.008922 | $0.008654 | $0.009189 |
| 2026-08-17 | $0.009322 | $0.009043 | $0.009602 |
| 2026-08-18 | $0.009078 | $0.008806 | $0.009350 |
| 2026-08-19 | $0.009028 | $0.008757 | $0.009299 |
| 2026-08-20 | $0.008631 | $0.008372 | $0.008890 |
| 2026-08-21 | $0.009019 | $0.008749 | $0.009290 |
| 2026-08-22 | $0.009218 | $0.008941 | $0.009494 |
| 2026-08-23 | $0.008940 | $0.008672 | $0.009209 |
| 2026-08-24 | $0.008548 | $0.008291 | $0.008804 |
| 2026-08-25 | $0.008932 | $0.008664 | $0.009199 |
| 2026-08-26 | $0.008539 | $0.008283 | $0.008795 |
| 2026-08-27 | $0.008897 | $0.008630 | $0.009164 |
| 2026-08-28 | $0.009296 | $0.009017 | $0.009575 |
| 2026-08-29 | $0.009520 | $0.009235 | $0.009806 |
| 2026-08-30 | $0.009102 | $0.008829 | $0.009375 |
| 2026-08-31 | $0.008724 | $0.008462 | $0.008986 |
| 2026 September | |||
| 2026-09-01 | $0.008341 | $0.008091 | $0.008591 |
| 2026-09-02 | $0.008581 | $0.008323 | $0.008838 |
| 2026-09-03 | $0.008966 | $0.008697 | $0.009235 |
| 2026-09-04 | $0.009079 | $0.008807 | $0.009352 |
| 2026-09-05 | $0.008819 | $0.008555 | $0.009084 |
| 2026-09-06 | $0.008432 | $0.008179 | $0.008685 |
| 2026-09-07 | $0.008320 | $0.008071 | $0.008570 |
| 2026-09-08 | $0.008423 | $0.008170 | $0.008676 |
| 2026-09-09 | $0.008511 | $0.008256 | $0.008766 |
| 2026-09-10 | $0.008137 | $0.007893 | $0.008381 |
| 2026-09-11 | $0.008484 | $0.008230 | $0.008739 |
| 2026-09-12 | $0.008527 | $0.008271 | $0.008783 |
| 2026-09-13 | $0.008419 | $0.008167 | $0.008672 |
| 2026-09-14 | $0.008128 | $0.007884 | $0.008372 |
| 2026-09-15 | $0.008141 | $0.007897 | $0.008385 |
| 2026-09-16 | $0.007978 | $0.007739 | $0.008218 |
| 2026-09-17 | $0.007659 | $0.007429 | $0.007888 |
| 2026-09-18 | $0.007792 | $0.007558 | $0.008026 |
| 2026-09-19 | $0.007898 | $0.007661 | $0.008135 |
| 2026-09-20 | $0.008252 | $0.008005 | $0.008500 |
| 2026-09-21 | $0.007890 | $0.007653 | $0.008127 |
| 2026-09-22 | $0.008128 | $0.007884 | $0.008372 |
| 2026-09-23 | $0.008162 | $0.007918 | $0.008407 |
| 2026-09-24 | $0.008154 | $0.007909 | $0.008399 |
| 2026-09-25 | $0.007796 | $0.007562 | $0.008030 |
| 2026-09-26 | $0.007885 | $0.007649 | $0.008122 |
| 2026-09-27 | $0.007967 | $0.007728 | $0.008206 |
| 2026-09-28 | $0.007885 | $0.007648 | $0.008122 |
| 2026-09-29 | $0.008055 | $0.007814 | $0.008297 |
| 2026-09-30 | $0.007904 | $0.007667 | $0.008141 |
| 2026 October | |||
| 2026-10-01 | $0.007865 | $0.007629 | $0.008101 |
| 2026-10-02 | $0.007848 | $0.007613 | $0.008084 |
| 2026-10-03 | $0.007504 | $0.007278 | $0.007729 |
| 2026-10-04 | $0.007174 | $0.006959 | $0.007389 |
| 2026-10-05 | $0.006859 | $0.006653 | $0.007065 |
| 2026-10-06 | $0.007167 | $0.006952 | $0.007382 |
| 2026-10-07 | $0.006919 | $0.006711 | $0.007127 |
| 2026-10-08 | $0.006615 | $0.006417 | $0.006813 |
| 2026-10-09 | $0.006872 | $0.006666 | $0.007078 |
| 2026-10-10 | $0.007007 | $0.006797 | $0.007218 |
| 2026-10-11 | $0.006699 | $0.006498 | $0.006900 |
| 2026-10-12 | $0.006736 | $0.006534 | $0.006938 |
| 2026-10-13 | $0.006826 | $0.006621 | $0.007031 |
| 2026-10-14 | $0.006869 | $0.006663 | $0.007075 |
| 2026-10-15 | $0.006568 | $0.006371 | $0.006765 |
| 2026-10-16 | $0.006378 | $0.006187 | $0.006569 |
| 2026-10-17 | $0.006185 | $0.005999 | $0.006370 |
| 2026-10-18 | $0.005913 | $0.005736 | $0.006091 |
| 2026-10-19 | $0.005653 | $0.005484 | $0.005823 |
| 2026-10-20 | $0.005405 | $0.005243 | $0.005567 |
| 2026-10-21 | $0.005541 | $0.005374 | $0.005707 |
| 2026-10-22 | $0.005297 | $0.005138 | $0.005456 |
| 2026-10-23 | $0.005313 | $0.005153 | $0.005472 |
| 2026-10-24 | $0.005323 | $0.005163 | $0.005482 |
| 2026-10-25 | $0.005342 | $0.005182 | $0.005503 |
| 2026-10-26 | $0.005454 | $0.005291 | $0.005618 |
| 2026-10-27 | $0.005465 | $0.005301 | $0.005629 |
| 2026-10-28 | $0.005231 | $0.005074 | $0.005388 |
| 2026-10-29 | $0.005295 | $0.005136 | $0.005454 |
| 2026-10-30 | $0.005533 | $0.005367 | $0.005699 |
| 2026-10-31 | $0.005782 | $0.005608 | $0.005955 |
| 2026 November | |||
| 2026-11-01 | $0.005528 | $0.005362 | $0.005693 |
| 2026-11-02 | $0.005285 | $0.005126 | $0.005443 |
| 2026-11-03 | $0.005109 | $0.004956 | $0.005262 |