Current IDEX price: â–¼ 0.018177 USD (-2,96%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.018878 | $0.018312 | $0.019445 |
| 2026-01-02 | $0.018049 | $0.017508 | $0.018591 |
| 2026-01-03 | $0.018860 | $0.018294 | $0.019426 |
| 2026-01-04 | $0.019707 | $0.019116 | $0.020299 |
| 2026-01-05 | $0.020216 | $0.019609 | $0.020822 |
| 2026-01-06 | $0.020119 | $0.019515 | $0.020722 |
| 2026-01-07 | $0.019235 | $0.018658 | $0.019812 |
| 2026-01-08 | $0.018967 | $0.018398 | $0.019536 |
| 2026-01-09 | $0.018507 | $0.017952 | $0.019062 |
| 2026-01-10 | $0.018628 | $0.018069 | $0.019187 |
| 2026-01-11 | $0.018853 | $0.018287 | $0.019418 |
| 2026-01-12 | $0.018214 | $0.017668 | $0.018761 |
| 2026-01-13 | $0.017414 | $0.016892 | $0.017937 |
| 2026-01-14 | $0.016649 | $0.016150 | $0.017149 |
| 2026-01-15 | $0.017397 | $0.016875 | $0.017919 |
| 2026-01-16 | $0.016633 | $0.016134 | $0.017132 |
| 2026-01-17 | $0.016718 | $0.016216 | $0.017219 |
| 2026-01-18 | $0.017469 | $0.016945 | $0.017993 |
| 2026-01-19 | $0.018006 | $0.017466 | $0.018547 |
| 2026-01-20 | $0.017215 | $0.016699 | $0.017732 |
| 2026-01-21 | $0.017989 | $0.017449 | $0.018529 |
| 2026-01-22 | $0.018333 | $0.017783 | $0.018883 |
| 2026-01-23 | $0.017528 | $0.017002 | $0.018053 |
| 2026-01-24 | $0.018315 | $0.017766 | $0.018865 |
| 2026-01-25 | $0.018167 | $0.017622 | $0.018712 |
| 2026-01-26 | $0.017790 | $0.017256 | $0.018323 |
| 2026-01-27 | $0.017265 | $0.016747 | $0.017783 |
| 2026-01-28 | $0.018041 | $0.017499 | $0.018582 |
| 2026-01-29 | $0.017248 | $0.016731 | $0.017766 |
| 2026-01-30 | $0.018023 | $0.017482 | $0.018564 |
| 2026-01-31 | $0.017232 | $0.016715 | $0.017748 |
| 2026 February | |||
| 2026-02-01 | $0.016799 | $0.016295 | $0.017303 |
| 2026-02-02 | $0.017093 | $0.016580 | $0.017606 |
| 2026-02-03 | $0.017558 | $0.017031 | $0.018084 |
| 2026-02-04 | $0.016786 | $0.016283 | $0.017290 |
| 2026-02-05 | $0.017256 | $0.016738 | $0.017773 |
| 2026-02-06 | $0.016498 | $0.016003 | $0.016993 |
| 2026-02-07 | $0.016614 | $0.016115 | $0.017112 |
| 2026-02-08 | $0.017360 | $0.016839 | $0.017881 |
| 2026-02-09 | $0.016598 | $0.016100 | $0.017096 |
| 2026-02-10 | $0.016649 | $0.016150 | $0.017149 |
| 2026-02-11 | $0.015918 | $0.015440 | $0.016395 |
| 2026-02-12 | $0.016247 | $0.015760 | $0.016735 |
| 2026-02-13 | $0.015534 | $0.015068 | $0.016000 |
| 2026-02-14 | $0.016232 | $0.015745 | $0.016719 |
| 2026-02-15 | $0.015519 | $0.015053 | $0.015984 |
| 2026-02-16 | $0.015579 | $0.015112 | $0.016046 |
| 2026-02-17 | $0.014895 | $0.014448 | $0.015342 |
| 2026-02-18 | $0.015564 | $0.015097 | $0.016031 |
| 2026-02-19 | $0.016263 | $0.015775 | $0.016751 |
| 2026-02-20 | $0.016994 | $0.016484 | $0.017504 |
| 2026-02-21 | $0.017758 | $0.017225 | $0.018290 |
| 2026-02-22 | $0.016978 | $0.016468 | $0.017487 |
| 2026-02-23 | $0.016232 | $0.015745 | $0.016719 |
| 2026-02-24 | $0.016961 | $0.016452 | $0.017470 |
| 2026-02-25 | $0.017381 | $0.016859 | $0.017902 |
| 2026-02-26 | $0.016617 | $0.016119 | $0.017116 |
| 2026-02-27 | $0.017364 | $0.016843 | $0.017885 |
| 2026-02-28 | $0.018144 | $0.017600 | $0.018688 |
| 2026 March | |||
| 2026-03-01 | $0.017347 | $0.016827 | $0.017867 |
| 2026-03-02 | $0.016585 | $0.016088 | $0.017083 |
| 2026-03-03 | $0.017330 | $0.016810 | $0.017850 |
| 2026-03-04 | $0.016569 | $0.016072 | $0.017066 |
| 2026-03-05 | $0.016211 | $0.015725 | $0.016698 |
| 2026-03-06 | $0.016940 | $0.016432 | $0.017448 |
| 2026-03-07 | $0.017701 | $0.017170 | $0.018232 |
| 2026-03-08 | $0.016923 | $0.016416 | $0.017431 |
| 2026-03-09 | $0.016594 | $0.016096 | $0.017092 |
| 2026-03-10 | $0.017340 | $0.016819 | $0.017860 |
| 2026-03-11 | $0.018054 | $0.017512 | $0.018596 |
| 2026-03-12 | $0.017561 | $0.017034 | $0.018088 |
| 2026-03-13 | $0.017161 | $0.016646 | $0.017676 |
| 2026-03-14 | $0.016949 | $0.016440 | $0.017457 |
| 2026-03-15 | $0.016204 | $0.015718 | $0.016690 |
| 2026-03-16 | $0.015815 | $0.015340 | $0.016289 |
| 2026-03-17 | $0.015516 | $0.015051 | $0.015982 |
| 2026-03-18 | $0.014835 | $0.014390 | $0.015280 |
| 2026-03-19 | $0.014183 | $0.013758 | $0.014609 |
| 2026-03-20 | $0.014820 | $0.014376 | $0.015265 |
| 2026-03-21 | $0.015218 | $0.014762 | $0.015675 |
| 2026-03-22 | $0.014550 | $0.014113 | $0.014986 |
| 2026-03-23 | $0.014167 | $0.013742 | $0.014592 |
| 2026-03-24 | $0.014803 | $0.014359 | $0.015247 |
| 2026-03-25 | $0.015468 | $0.015004 | $0.015932 |
| 2026-03-26 | $0.016163 | $0.015678 | $0.016648 |
| 2026-03-27 | $0.015464 | $0.015000 | $0.015927 |
| 2026-03-28 | $0.014947 | $0.014499 | $0.015396 |
| 2026-03-29 | $0.015123 | $0.014669 | $0.015576 |
| 2026-03-30 | $0.015802 | $0.015328 | $0.016276 |
| 2026-03-31 | $0.015887 | $0.015410 | $0.016363 |
| 2026 April | |||
| 2026-04-01 | $0.015189 | $0.014733 | $0.015645 |
| 2026-04-02 | $0.015871 | $0.015395 | $0.016348 |
| 2026-04-03 | $0.016147 | $0.015663 | $0.016631 |
| 2026-04-04 | $0.015438 | $0.014975 | $0.015901 |
| 2026-04-05 | $0.015700 | $0.015229 | $0.016171 |
| 2026-04-06 | $0.015168 | $0.014713 | $0.015623 |
| 2026-04-07 | $0.015850 | $0.015374 | $0.016325 |
| 2026-04-08 | $0.015154 | $0.014699 | $0.015608 |
| 2026-04-09 | $0.014939 | $0.014491 | $0.015387 |
| 2026-04-10 | $0.014875 | $0.014429 | $0.015322 |
| 2026-04-11 | $0.014400 | $0.013968 | $0.014832 |
| 2026-04-12 | $0.013767 | $0.013354 | $0.014180 |
| 2026-04-13 | $0.013857 | $0.013441 | $0.014273 |
| 2026-04-14 | $0.013956 | $0.013537 | $0.014374 |
| 2026-04-15 | $0.013343 | $0.012942 | $0.013743 |
| 2026-04-16 | $0.012995 | $0.012605 | $0.013384 |
| 2026-04-17 | $0.013578 | $0.013171 | $0.013986 |
| 2026-04-18 | $0.014188 | $0.013763 | $0.014614 |
| 2026-04-19 | $0.014826 | $0.014381 | $0.015271 |
| 2026-04-20 | $0.014821 | $0.014376 | $0.015265 |
| 2026-04-21 | $0.014508 | $0.014072 | $0.014943 |
| 2026-04-22 | $0.014109 | $0.013685 | $0.014532 |
| 2026-04-23 | $0.014623 | $0.014185 | $0.015062 |
| 2026-04-24 | $0.014683 | $0.014242 | $0.015123 |
| 2026-04-25 | $0.014836 | $0.014391 | $0.015281 |
| 2026-04-26 | $0.015181 | $0.014726 | $0.015636 |
| 2026-04-27 | $0.015468 | $0.015004 | $0.015932 |
| 2026-04-28 | $0.014847 | $0.014402 | $0.015293 |
| 2026-04-29 | $0.014735 | $0.014293 | $0.015177 |
| 2026-04-30 | $0.014994 | $0.014544 | $0.015444 |
| 2026 May | |||
| 2026-05-01 | $0.015600 | $0.015132 | $0.016068 |
| 2026-05-02 | $0.016301 | $0.015812 | $0.016790 |
| 2026-05-03 | $0.015585 | $0.015117 | $0.016052 |
| 2026-05-04 | $0.016285 | $0.015796 | $0.016773 |
| 2026-05-05 | $0.015627 | $0.015158 | $0.016096 |
| 2026-05-06 | $0.016329 | $0.015839 | $0.016819 |
| 2026-05-07 | $0.015888 | $0.015412 | $0.016365 |
| 2026-05-08 | $0.016602 | $0.016104 | $0.017100 |
| 2026-05-09 | $0.016891 | $0.016384 | $0.017398 |
| 2026-05-10 | $0.017650 | $0.017120 | $0.018179 |
| 2026-05-11 | $0.017574 | $0.017047 | $0.018101 |
| 2026-05-12 | $0.017086 | $0.016574 | $0.017599 |
| 2026-05-13 | $0.016876 | $0.016370 | $0.017382 |
| 2026-05-14 | $0.016135 | $0.015651 | $0.016619 |
| 2026-05-15 | $0.016271 | $0.015783 | $0.016759 |
| 2026-05-16 | $0.017002 | $0.016492 | $0.017512 |
| 2026-05-17 | $0.017204 | $0.016688 | $0.017720 |
| 2026-05-18 | $0.016525 | $0.016029 | $0.017021 |
| 2026-05-19 | $0.017267 | $0.016749 | $0.017785 |
| 2026-05-20 | $0.017008 | $0.016498 | $0.017519 |
| 2026-05-21 | $0.016261 | $0.015773 | $0.016749 |
| 2026-05-22 | $0.016569 | $0.016072 | $0.017066 |
| 2026-05-23 | $0.016143 | $0.015659 | $0.016628 |
| 2026-05-24 | $0.016869 | $0.016363 | $0.017375 |
| 2026-05-25 | $0.016677 | $0.016177 | $0.017177 |
| 2026-05-26 | $0.016669 | $0.016169 | $0.017169 |
| 2026-05-27 | $0.015937 | $0.015459 | $0.016415 |
| 2026-05-28 | $0.015801 | $0.015327 | $0.016275 |
| 2026-05-29 | $0.016379 | $0.015888 | $0.016871 |
| 2026-05-30 | $0.016391 | $0.015899 | $0.016882 |
| 2026-05-31 | $0.016487 | $0.015992 | $0.016981 |
| 2026 June | |||
| 2026-06-01 | $0.016743 | $0.016241 | $0.017245 |
| 2026-06-02 | $0.017495 | $0.016970 | $0.018020 |
| 2026-06-03 | $0.018281 | $0.017733 | $0.018830 |
| 2026-06-04 | $0.019103 | $0.018529 | $0.019676 |
| 2026-06-05 | $0.018263 | $0.017716 | $0.018811 |
| 2026-06-06 | $0.018099 | $0.017556 | $0.018642 |
| 2026-06-07 | $0.017304 | $0.016785 | $0.017823 |
| 2026-06-08 | $0.018082 | $0.017539 | $0.018624 |
| 2026-06-09 | $0.017288 | $0.016769 | $0.017806 |
| 2026-06-10 | $0.016528 | $0.016032 | $0.017024 |
| 2026-06-11 | $0.017271 | $0.016753 | $0.017789 |
| 2026-06-12 | $0.016537 | $0.016041 | $0.017033 |
| 2026-06-13 | $0.015811 | $0.015336 | $0.016285 |
| 2026-06-14 | $0.015116 | $0.014663 | $0.015570 |
| 2026-06-15 | $0.015501 | $0.015036 | $0.015966 |
| 2026-06-16 | $0.014820 | $0.014375 | $0.015265 |
| 2026-06-17 | $0.014169 | $0.013744 | $0.014594 |
| 2026-06-18 | $0.013547 | $0.013140 | $0.013953 |
| 2026-06-19 | $0.014155 | $0.013731 | $0.014580 |
| 2026-06-20 | $0.014052 | $0.013631 | $0.014474 |
| 2026-06-21 | $0.013435 | $0.013032 | $0.013838 |
| 2026-06-22 | $0.012845 | $0.012460 | $0.013230 |
| 2026-06-23 | $0.012281 | $0.011912 | $0.012649 |
| 2026-06-24 | $0.012832 | $0.012447 | $0.013217 |
| 2026-06-25 | $0.012269 | $0.011901 | $0.012637 |
| 2026-06-26 | $0.011747 | $0.011395 | $0.012100 |
| 2026-06-27 | $0.012178 | $0.011813 | $0.012544 |
| 2026-06-28 | $0.012725 | $0.012344 | $0.013107 |
| 2026-06-29 | $0.012678 | $0.012298 | $0.013059 |
| 2026-06-30 | $0.012484 | $0.012110 | $0.012859 |
| 2026 July | |||
| 2026-07-01 | $0.011936 | $0.011578 | $0.012294 |
| 2026-07-02 | $0.011595 | $0.011248 | $0.011943 |
| 2026-07-03 | $0.011216 | $0.010880 | $0.011553 |
| 2026-07-04 | $0.010724 | $0.010403 | $0.011046 |
| 2026-07-05 | $0.010751 | $0.010429 | $0.011074 |
| 2026-07-06 | $0.010873 | $0.010546 | $0.011199 |
| 2026-07-07 | $0.011361 | $0.011020 | $0.011702 |
| 2026-07-08 | $0.010862 | $0.010536 | $0.011188 |
| 2026-07-09 | $0.010549 | $0.010233 | $0.010866 |
| 2026-07-10 | $0.010511 | $0.010196 | $0.010827 |
| 2026-07-11 | $0.010897 | $0.010570 | $0.011224 |
| 2026-07-12 | $0.010558 | $0.010241 | $0.010875 |
| 2026-07-13 | $0.010646 | $0.010327 | $0.010966 |
| 2026-07-14 | $0.010740 | $0.010418 | $0.011063 |
| 2026-07-15 | $0.010470 | $0.010156 | $0.010784 |
| 2026-07-16 | $0.010411 | $0.010098 | $0.010723 |
| 2026-07-17 | $0.010640 | $0.010321 | $0.010959 |
| 2026-07-18 | $0.010347 | $0.010037 | $0.010658 |
| 2026-07-19 | $0.010350 | $0.010040 | $0.010661 |
| 2026-07-20 | $0.010490 | $0.010175 | $0.010804 |
| 2026-07-21 | $0.010029 | $0.009728 | $0.010330 |
| 2026-07-22 | $0.010199 | $0.009893 | $0.010505 |
| 2026-07-23 | $0.009751 | $0.009459 | $0.010044 |
| 2026-07-24 | $0.009323 | $0.009043 | $0.009602 |
| 2026-07-25 | $0.009311 | $0.009032 | $0.009591 |
| 2026-07-26 | $0.009730 | $0.009438 | $0.010022 |
| 2026-07-27 | $0.009309 | $0.009029 | $0.009588 |
| 2026-07-28 | $0.009230 | $0.008953 | $0.009507 |
| 2026-07-29 | $0.009503 | $0.009218 | $0.009788 |
| 2026-07-30 | $0.009562 | $0.009275 | $0.009849 |
| 2026-07-31 | $0.009845 | $0.009550 | $0.010140 |
| 2026 August | |||
| 2026-08-01 | $0.009413 | $0.009130 | $0.009695 |
| 2026-08-02 | $0.009276 | $0.008998 | $0.009554 |
| 2026-08-03 | $0.009202 | $0.008926 | $0.009478 |
| 2026-08-04 | $0.009615 | $0.009327 | $0.009904 |
| 2026-08-05 | $0.009193 | $0.008917 | $0.009469 |
| 2026-08-06 | $0.009059 | $0.008788 | $0.009331 |
| 2026-08-07 | $0.008736 | $0.008474 | $0.008998 |
| 2026-08-08 | $0.008827 | $0.008562 | $0.009092 |
| 2026-08-09 | $0.008834 | $0.008569 | $0.009099 |
| 2026-08-10 | $0.009231 | $0.008954 | $0.009508 |
| 2026-08-11 | $0.009646 | $0.009356 | $0.009935 |
| 2026-08-12 | $0.009222 | $0.008945 | $0.009499 |
| 2026-08-13 | $0.009307 | $0.009027 | $0.009586 |
| 2026-08-14 | $0.008941 | $0.008673 | $0.009209 |
| 2026-08-15 | $0.009343 | $0.009062 | $0.009623 |
| 2026-08-16 | $0.009763 | $0.009470 | $0.010055 |
| 2026-08-17 | $0.009507 | $0.009221 | $0.009792 |
| 2026-08-18 | $0.009454 | $0.009171 | $0.009738 |
| 2026-08-19 | $0.009039 | $0.008768 | $0.009310 |
| 2026-08-20 | $0.009445 | $0.009162 | $0.009728 |
| 2026-08-21 | $0.009653 | $0.009363 | $0.009942 |
| 2026-08-22 | $0.009363 | $0.009082 | $0.009643 |
| 2026-08-23 | $0.008951 | $0.008683 | $0.009220 |
| 2026-08-24 | $0.009353 | $0.009073 | $0.009634 |
| 2026-08-25 | $0.008943 | $0.008674 | $0.009211 |
| 2026-08-26 | $0.009317 | $0.009038 | $0.009597 |
| 2026-08-27 | $0.009736 | $0.009444 | $0.010028 |
| 2026-08-28 | $0.009970 | $0.009671 | $0.010269 |
| 2026-08-29 | $0.009532 | $0.009246 | $0.009818 |
| 2026-08-30 | $0.009136 | $0.008862 | $0.009411 |
| 2026-08-31 | $0.008735 | $0.008473 | $0.008997 |
| 2026 September | |||
| 2026-09-01 | $0.008986 | $0.008717 | $0.009256 |
| 2026-09-02 | $0.009390 | $0.009108 | $0.009672 |
| 2026-09-03 | $0.009509 | $0.009223 | $0.009794 |
| 2026-09-04 | $0.009236 | $0.008959 | $0.009513 |
| 2026-09-05 | $0.008831 | $0.008566 | $0.009096 |
| 2026-09-06 | $0.008714 | $0.008452 | $0.008975 |
| 2026-09-07 | $0.008821 | $0.008557 | $0.009086 |
| 2026-09-08 | $0.008913 | $0.008646 | $0.009181 |
| 2026-09-09 | $0.008522 | $0.008266 | $0.008778 |
| 2026-09-10 | $0.008885 | $0.008619 | $0.009152 |
| 2026-09-11 | $0.008930 | $0.008662 | $0.009198 |
| 2026-09-12 | $0.008817 | $0.008553 | $0.009082 |
| 2026-09-13 | $0.008512 | $0.008257 | $0.008768 |
| 2026-09-14 | $0.008526 | $0.008270 | $0.008782 |
| 2026-09-15 | $0.008356 | $0.008105 | $0.008606 |
| 2026-09-16 | $0.008021 | $0.007780 | $0.008262 |
| 2026-09-17 | $0.008161 | $0.007916 | $0.008405 |
| 2026-09-18 | $0.008271 | $0.008023 | $0.008519 |
| 2026-09-19 | $0.008643 | $0.008384 | $0.008902 |
| 2026-09-20 | $0.008263 | $0.008015 | $0.008511 |
| 2026-09-21 | $0.008513 | $0.008257 | $0.008768 |
| 2026-09-22 | $0.008549 | $0.008292 | $0.008805 |
| 2026-09-23 | $0.008540 | $0.008283 | $0.008796 |
| 2026-09-24 | $0.008165 | $0.007920 | $0.008409 |
| 2026-09-25 | $0.008258 | $0.008011 | $0.008506 |
| 2026-09-26 | $0.008344 | $0.008094 | $0.008595 |
| 2026-09-27 | $0.008258 | $0.008010 | $0.008506 |
| 2026-09-28 | $0.008437 | $0.008183 | $0.008690 |
| 2026-09-29 | $0.008278 | $0.008030 | $0.008526 |
| 2026-09-30 | $0.008237 | $0.007990 | $0.008484 |
| 2026 October | |||
| 2026-10-01 | $0.008220 | $0.007973 | $0.008466 |
| 2026-10-02 | $0.007859 | $0.007623 | $0.008094 |
| 2026-10-03 | $0.007513 | $0.007288 | $0.007739 |
| 2026-10-04 | $0.007183 | $0.006968 | $0.007399 |
| 2026-10-05 | $0.007506 | $0.007281 | $0.007731 |
| 2026-10-06 | $0.007246 | $0.007029 | $0.007464 |
| 2026-10-07 | $0.006928 | $0.006720 | $0.007136 |
| 2026-10-08 | $0.007197 | $0.006981 | $0.007413 |
| 2026-10-09 | $0.007339 | $0.007119 | $0.007559 |
| 2026-10-10 | $0.007017 | $0.006806 | $0.007227 |
| 2026-10-11 | $0.007055 | $0.006843 | $0.007267 |
| 2026-10-12 | $0.007149 | $0.006935 | $0.007364 |
| 2026-10-13 | $0.007195 | $0.006979 | $0.007410 |
| 2026-10-14 | $0.006879 | $0.006672 | $0.007085 |
| 2026-10-15 | $0.006680 | $0.006480 | $0.006880 |
| 2026-10-16 | $0.006478 | $0.006283 | $0.006672 |
| 2026-10-17 | $0.006193 | $0.006007 | $0.006379 |
| 2026-10-18 | $0.005921 | $0.005744 | $0.006099 |
| 2026-10-19 | $0.005661 | $0.005491 | $0.005831 |
| 2026-10-20 | $0.005803 | $0.005629 | $0.005977 |
| 2026-10-21 | $0.005548 | $0.005382 | $0.005715 |
| 2026-10-22 | $0.005565 | $0.005398 | $0.005731 |
| 2026-10-23 | $0.005575 | $0.005408 | $0.005742 |
| 2026-10-24 | $0.005596 | $0.005428 | $0.005763 |
| 2026-10-25 | $0.005713 | $0.005541 | $0.005884 |
| 2026-10-26 | $0.005724 | $0.005552 | $0.005895 |
| 2026-10-27 | $0.005479 | $0.005315 | $0.005643 |
| 2026-10-28 | $0.005546 | $0.005380 | $0.005712 |
| 2026-10-29 | $0.005795 | $0.005621 | $0.005969 |
| 2026-10-30 | $0.006056 | $0.005874 | $0.006237 |
| 2026-10-31 | $0.005790 | $0.005616 | $0.005963 |
| 2026 November | |||
| 2026-11-01 | $0.005535 | $0.005369 | $0.005701 |
| 2026-11-02 | $0.005351 | $0.005191 | $0.005512 |
| 2026-11-03 | $0.005314 | $0.005154 | $0.005473 |