Current iEthereum price: â–² 0.010536 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.001734 | $0.001682 | $0.001786 |
| 2026-01-02 | $0.001626 | $0.001577 | $0.001675 |
| 2026-01-03 | $0.001694 | $0.001644 | $0.001745 |
| 2026-01-04 | $0.001803 | $0.001749 | $0.001857 |
| 2026-01-05 | $0.001830 | $0.001775 | $0.001885 |
| 2026-01-06 | $0.001764 | $0.001711 | $0.001817 |
| 2026-01-07 | $0.001730 | $0.001678 | $0.001782 |
| 2026-01-08 | $0.001730 | $0.001678 | $0.001782 |
| 2026-01-09 | $0.002828 | $0.002743 | $0.002912 |
| 2026-01-10 | $0.002585 | $0.002508 | $0.002663 |
| 2026-01-11 | $0.003996 | $0.003876 | $0.004116 |
| 2026-01-12 | $0.003960 | $0.003842 | $0.004079 |
| 2026-01-13 | $0.003491 | $0.003387 | $0.003596 |
| 2026-01-14 | $0.004831 | $0.004686 | $0.004975 |
| 2026-01-15 | $0.005029 | $0.004878 | $0.005179 |
| 2026-01-16 | $0.005222 | $0.005065 | $0.005378 |
| 2026-01-17 | $0.004562 | $0.004425 | $0.004699 |
| 2026-01-18 | $0.003734 | $0.003622 | $0.003846 |
| 2026-01-19 | $0.002922 | $0.002834 | $0.003009 |
| 2026-01-20 | $0.003312 | $0.003213 | $0.003412 |
| 2026-01-21 | $0.003146 | $0.003051 | $0.003240 |
| 2026-01-22 | $0.003350 | $0.003249 | $0.003450 |
| 2026-01-23 | $0.004301 | $0.004172 | $0.004430 |
| 2026-01-24 | $0.004562 | $0.004426 | $0.004699 |
| 2026-01-25 | $0.004256 | $0.004128 | $0.004384 |
| 2026-01-26 | $0.004808 | $0.004664 | $0.004952 |
| 2026-01-27 | $0.004345 | $0.004215 | $0.004476 |
| 2026-01-28 | $0.004467 | $0.004333 | $0.004601 |
| 2026-01-29 | $0.004481 | $0.004346 | $0.004615 |
| 2026-01-30 | $0.005658 | $0.005488 | $0.005827 |
| 2026-01-31 | $0.005132 | $0.004978 | $0.005286 |
| 2026 February | |||
| 2026-02-01 | $0.005929 | $0.005751 | $0.006107 |
| 2026-02-02 | $0.005658 | $0.005488 | $0.005827 |
| 2026-02-03 | $0.004753 | $0.004610 | $0.004895 |
| 2026-02-04 | $0.005302 | $0.005143 | $0.005461 |
| 2026-02-05 | $0.006224 | $0.006037 | $0.006411 |
| 2026-02-06 | $0.006960 | $0.006751 | $0.007168 |
| 2026-02-07 | $0.005567 | $0.005400 | $0.005734 |
| 2026-02-08 | $0.007226 | $0.007009 | $0.007442 |
| 2026-02-09 | $0.005149 | $0.004994 | $0.005303 |
| 2026-02-10 | $0.005567 | $0.005400 | $0.005734 |
| 2026-02-11 | $0.005779 | $0.005606 | $0.005953 |
| 2026-02-12 | $0.005062 | $0.004910 | $0.005214 |
| 2026-02-13 | $0.004130 | $0.004006 | $0.004254 |
| 2026-02-14 | $0.004104 | $0.003981 | $0.004227 |
| 2026-02-15 | $0.004149 | $0.004025 | $0.004273 |
| 2026-02-16 | $0.004130 | $0.004006 | $0.004254 |
| 2026-02-17 | $0.005658 | $0.005488 | $0.005828 |
| 2026-02-18 | $0.005092 | $0.004939 | $0.005245 |
| 2026-02-19 | $0.005092 | $0.004939 | $0.005245 |
| 2026-02-20 | $0.005715 | $0.005544 | $0.005887 |
| 2026-02-21 | $0.005567 | $0.005400 | $0.005734 |
| 2026-02-22 | $0.006667 | $0.006467 | $0.006867 |
| 2026-02-23 | $0.005415 | $0.005252 | $0.005577 |
| 2026-02-24 | $0.006246 | $0.006059 | $0.006434 |
| 2026-02-25 | $0.006911 | $0.006704 | $0.007119 |
| 2026-02-26 | $0.006227 | $0.006040 | $0.006414 |
| 2026-02-27 | $0.006653 | $0.006454 | $0.006853 |
| 2026-02-28 | $0.006518 | $0.006322 | $0.006713 |
| 2026 March | |||
| 2026-03-01 | $0.007764 | $0.007531 | $0.007997 |
| 2026-03-02 | $0.009166 | $0.008891 | $0.009441 |
| 2026-03-03 | $0.009409 | $0.009127 | $0.009692 |
| 2026-03-04 | $0.011598 | $0.011250 | $0.011946 |
| 2026-03-05 | $0.010732 | $0.010410 | $0.011054 |
| 2026-03-06 | $0.010601 | $0.010283 | $0.010919 |
| 2026-03-07 | $0.009335 | $0.009055 | $0.009616 |
| 2026-03-08 | $0.010981 | $0.010651 | $0.011310 |
| 2026-03-09 | $0.011253 | $0.010916 | $0.011591 |
| 2026-03-10 | $0.010592 | $0.010274 | $0.010909 |
| 2026-03-11 | $0.013054 | $0.012663 | $0.013446 |
| 2026-03-12 | $0.013502 | $0.013097 | $0.013907 |
| 2026-03-13 | $0.013003 | $0.012613 | $0.013393 |
| 2026-03-14 | $0.011853 | $0.011497 | $0.012208 |
| 2026-03-15 | $0.011767 | $0.011414 | $0.012120 |
| 2026-03-16 | $0.010863 | $0.010537 | $0.011189 |
| 2026-03-17 | $0.011938 | $0.011580 | $0.012296 |
| 2026-03-18 | $0.010320 | $0.010010 | $0.010629 |
| 2026-03-19 | $0.010071 | $0.009769 | $0.010373 |
| 2026-03-20 | $0.010659 | $0.010339 | $0.010979 |
| 2026-03-21 | $0.011000 | $0.010670 | $0.011330 |
| 2026-03-22 | $0.009081 | $0.008808 | $0.009353 |
| 2026-03-23 | $0.008962 | $0.008693 | $0.009231 |
| 2026-03-24 | $0.010591 | $0.010273 | $0.010909 |
| 2026-03-25 | $0.011010 | $0.010680 | $0.011340 |
| 2026-03-26 | $0.010636 | $0.010317 | $0.010955 |
| 2026-03-27 | $0.010727 | $0.010405 | $0.011049 |
| 2026-03-28 | $0.013525 | $0.013119 | $0.013930 |
| 2026-03-29 | $0.013918 | $0.013501 | $0.014336 |
| 2026-03-30 | $0.013017 | $0.012626 | $0.013407 |
| 2026-03-31 | $0.014268 | $0.013840 | $0.014696 |
| 2026 April | |||
| 2026-04-01 | $0.013239 | $0.012842 | $0.013636 |
| 2026-04-02 | $0.015584 | $0.015117 | $0.016052 |
| 2026-04-03 | $0.019687 | $0.019096 | $0.020278 |
| 2026-04-04 | $0.017934 | $0.017396 | $0.018472 |
| 2026-04-05 | $0.017426 | $0.016903 | $0.017949 |
| 2026-04-06 | $0.017426 | $0.016903 | $0.017948 |
| 2026-04-07 | $0.016654 | $0.016155 | $0.017154 |
| 2026-04-08 | $0.016901 | $0.016394 | $0.017408 |
| 2026-04-09 | $0.017936 | $0.017398 | $0.018474 |
| 2026-04-10 | $0.020576 | $0.019958 | $0.021193 |
| 2026-04-11 | $0.017426 | $0.016903 | $0.017949 |
| 2026-04-12 | $0.016747 | $0.016244 | $0.017249 |
| 2026-04-13 | $0.016516 | $0.016020 | $0.017011 |
| 2026-04-14 | $0.017426 | $0.016903 | $0.017948 |
| 2026-04-15 | $0.016515 | $0.016020 | $0.017011 |
| 2026-04-16 | $0.015841 | $0.015366 | $0.016317 |
| 2026-04-17 | $0.019151 | $0.018577 | $0.019726 |
| 2026-04-18 | $0.017427 | $0.016904 | $0.017949 |
| 2026-04-19 | $0.016609 | $0.016111 | $0.017107 |
| 2026-04-20 | $0.018959 | $0.018390 | $0.019528 |
| 2026-04-21 | $0.015842 | $0.015367 | $0.016317 |
| 2026-04-22 | $0.015842 | $0.015366 | $0.016317 |
| 2026-04-23 | $0.014371 | $0.013940 | $0.014802 |
| 2026-04-24 | $0.014936 | $0.014488 | $0.015384 |
| 2026-04-25 | $0.014818 | $0.014373 | $0.015263 |
| 2026-04-26 | $0.013525 | $0.013119 | $0.013931 |
| 2026-04-27 | $0.013661 | $0.013251 | $0.014071 |
| 2026-04-28 | $0.013658 | $0.013249 | $0.014068 |
| 2026-04-29 | $0.013657 | $0.013247 | $0.014067 |
| 2026-04-30 | $0.012221 | $0.011854 | $0.012587 |
| 2026 May | |||
| 2026-05-01 | $0.012087 | $0.011725 | $0.012450 |
| 2026-05-02 | $0.013477 | $0.013073 | $0.013881 |
| 2026-05-03 | $0.012459 | $0.012085 | $0.012833 |
| 2026-05-04 | $0.013681 | $0.013270 | $0.014091 |
| 2026-05-05 | $0.013069 | $0.012677 | $0.013462 |
| 2026-05-06 | $0.013069 | $0.012677 | $0.013462 |
| 2026-05-07 | $0.013529 | $0.013123 | $0.013935 |
| 2026-05-08 | $0.012475 | $0.012101 | $0.012849 |
| 2026-05-09 | $0.013525 | $0.013119 | $0.013930 |
| 2026-05-10 | $0.015842 | $0.015366 | $0.016317 |
| 2026-05-11 | $0.013853 | $0.013437 | $0.014268 |
| 2026-05-12 | $0.014584 | $0.014146 | $0.015021 |
| 2026-05-13 | $0.014873 | $0.014426 | $0.015319 |
| 2026-05-14 | $0.014428 | $0.013995 | $0.014861 |
| 2026-05-15 | $0.014428 | $0.013995 | $0.014861 |
| 2026-05-16 | $0.015466 | $0.015002 | $0.015930 |
| 2026-05-17 | $0.014211 | $0.013784 | $0.014637 |
| 2026-05-18 | $0.011768 | $0.011415 | $0.012121 |
| 2026-05-19 | $0.012378 | $0.012007 | $0.012749 |
| 2026-05-20 | $0.012582 | $0.012205 | $0.012960 |
| 2026-05-21 | $0.012535 | $0.012159 | $0.012911 |
| 2026-05-22 | $0.011789 | $0.011435 | $0.012142 |
| 2026-05-23 | $0.011703 | $0.011352 | $0.012055 |
| 2026-05-24 | $0.012517 | $0.012142 | $0.012893 |
| 2026-05-25 | $0.012401 | $0.012029 | $0.012773 |
| 2026-05-26 | $0.012388 | $0.012017 | $0.012760 |
| 2026-05-27 | $0.012388 | $0.012017 | $0.012760 |
| 2026-05-28 | $0.011994 | $0.011635 | $0.012354 |
| 2026-05-29 | $0.012984 | $0.012595 | $0.013374 |
| 2026-05-30 | $0.011789 | $0.011435 | $0.012142 |
| 2026-05-31 | $0.011202 | $0.010866 | $0.011538 |
| 2026 June | |||
| 2026-06-01 | $0.011316 | $0.010976 | $0.011655 |
| 2026-06-02 | $0.011789 | $0.011435 | $0.012142 |
| 2026-06-03 | $0.011438 | $0.011095 | $0.011781 |
| 2026-06-04 | $0.010455 | $0.010142 | $0.010769 |
| 2026-06-05 | $0.011429 | $0.011086 | $0.011772 |
| 2026-06-06 | $0.010678 | $0.010358 | $0.010999 |
| 2026-06-07 | $0.009641 | $0.009352 | $0.009931 |
| 2026-06-08 | $0.010018 | $0.009718 | $0.010319 |
| 2026-06-09 | $0.010796 | $0.010472 | $0.011120 |
| 2026-06-10 | $0.009867 | $0.009571 | $0.010163 |
| 2026-06-11 | $0.009053 | $0.008781 | $0.009324 |
| 2026-06-12 | $0.010114 | $0.009810 | $0.010417 |
| 2026-06-13 | $0.008963 | $0.008694 | $0.009231 |
| 2026-06-14 | $0.008611 | $0.008353 | $0.008870 |
| 2026-06-15 | $0.009403 | $0.009121 | $0.009685 |
| 2026-06-16 | $0.008610 | $0.008352 | $0.008868 |
| 2026-06-17 | $0.008555 | $0.008298 | $0.008811 |
| 2026-06-18 | $0.008283 | $0.008034 | $0.008531 |
| 2026-06-19 | $0.009125 | $0.008851 | $0.009399 |
| 2026-06-20 | $0.007129 | $0.006915 | $0.007343 |
| 2026-06-21 | $0.007300 | $0.007081 | $0.007519 |
| 2026-06-22 | $0.006887 | $0.006680 | $0.007093 |
| 2026-06-23 | $0.007452 | $0.007228 | $0.007676 |
| 2026-06-24 | $0.007382 | $0.007160 | $0.007603 |
| 2026-06-25 | $0.007060 | $0.006848 | $0.007272 |
| 2026-06-26 | $0.006925 | $0.006717 | $0.007133 |
| 2026-06-27 | $0.006964 | $0.006755 | $0.007172 |
| 2026-06-28 | $0.007643 | $0.007414 | $0.007872 |
| 2026-06-29 | $0.009391 | $0.009110 | $0.009673 |
| 2026-06-30 | $0.010969 | $0.010640 | $0.011298 |
| 2026 July | |||
| 2026-07-01 | $0.010479 | $0.010164 | $0.010793 |
| 2026-07-02 | $0.010048 | $0.009747 | $0.010350 |
| 2026-07-03 | $0.011429 | $0.011086 | $0.011772 |
| 2026-07-04 | $0.010105 | $0.009802 | $0.010408 |
| 2026-07-05 | $0.010425 | $0.010112 | $0.010737 |
| 2026-07-06 | $0.012529 | $0.012153 | $0.012905 |
| 2026-07-07 | $0.011493 | $0.011148 | $0.011838 |
| 2026-07-08 | $0.010926 | $0.010598 | $0.011254 |
| 2026-07-09 | $0.010756 | $0.010433 | $0.011078 |
| 2026-07-10 | $0.011068 | $0.010736 | $0.011400 |
| 2026-07-11 | $0.009778 | $0.009484 | $0.010071 |
| 2026-07-12 | $0.008199 | $0.007953 | $0.008445 |
| 2026-07-13 | $0.008183 | $0.007938 | $0.008429 |
| 2026-07-14 | $0.013375 | $0.012973 | $0.013776 |
| 2026-07-15 | $0.006986 | $0.006776 | $0.007195 |
| 2026-07-16 | $0.007395 | $0.007173 | $0.007617 |
| 2026-07-17 | $0.007868 | $0.007632 | $0.008104 |
| 2026-07-18 | $0.006988 | $0.006778 | $0.007197 |
| 2026-07-19 | $0.008020 | $0.007779 | $0.008260 |
| 2026-07-20 | $0.007692 | $0.007461 | $0.007923 |
| 2026-07-21 | $0.008298 | $0.008049 | $0.008547 |
| 2026-07-22 | $0.008256 | $0.008008 | $0.008504 |
| 2026-07-23 | $0.007483 | $0.007258 | $0.007707 |
| 2026-07-24 | $0.007661 | $0.007431 | $0.007891 |
| 2026-07-25 | $0.008051 | $0.007810 | $0.008293 |
| 2026-07-26 | $0.008622 | $0.008363 | $0.008880 |
| 2026-07-27 | $0.007856 | $0.007620 | $0.008092 |
| 2026-07-28 | $0.007390 | $0.007168 | $0.007611 |
| 2026-07-29 | $0.007407 | $0.007185 | $0.007629 |
| 2026-07-30 | $0.007354 | $0.007133 | $0.007574 |
| 2026-07-31 | $0.006677 | $0.006477 | $0.006877 |
| 2026 August | |||
| 2026-08-01 | $0.007334 | $0.007114 | $0.007554 |
| 2026-08-02 | $0.007225 | $0.007008 | $0.007441 |
| 2026-08-03 | $0.007373 | $0.007152 | $0.007595 |
| 2026-08-04 | $0.007787 | $0.007553 | $0.008020 |
| 2026-08-05 | $0.008271 | $0.008023 | $0.008519 |
| 2026-08-06 | $0.009998 | $0.009698 | $0.010298 |
| 2026-08-07 | $0.010566 | $0.010249 | $0.010883 |
| 2026-08-08 | $0.010707 | $0.010386 | $0.011029 |
| 2026-08-09 | $0.010354 | $0.010044 | $0.010665 |
| 2026-08-10 | $0.009272 | $0.008994 | $0.009550 |
| 2026-08-11 | $0.009238 | $0.008961 | $0.009515 |
| 2026-08-12 | $0.015098 | $0.014646 | $0.015551 |
| 2026-08-13 | $0.007170 | $0.006955 | $0.007385 |
| 2026-08-14 | $0.008166 | $0.007921 | $0.008411 |
| 2026-08-15 | $0.007570 | $0.007343 | $0.007798 |
| 2026-08-16 | $0.007934 | $0.007696 | $0.008172 |
| 2026-08-17 | $0.007977 | $0.007738 | $0.008216 |
| 2026-08-18 | $0.008007 | $0.007767 | $0.008247 |
| 2026-08-19 | $0.007810 | $0.007576 | $0.008044 |
| 2026-08-20 | $0.009005 | $0.008735 | $0.009276 |
| 2026-08-21 | $0.009525 | $0.009239 | $0.009811 |
| 2026-08-22 | $0.010004 | $0.009704 | $0.010304 |
| 2026-08-23 | $0.011083 | $0.010750 | $0.011415 |
| 2026-08-24 | $0.012007 | $0.011647 | $0.012367 |
| 2026-08-25 | $0.013820 | $0.013405 | $0.014234 |
| 2026-08-26 | $0.010510 | $0.010195 | $0.010825 |
| 2026-08-27 | $0.010930 | $0.010602 | $0.011258 |
| 2026-08-28 | $0.009800 | $0.009506 | $0.010094 |
| 2026-08-29 | $0.011333 | $0.010993 | $0.011673 |
| 2026-08-30 | $0.009731 | $0.009439 | $0.010023 |
| 2026-08-31 | $0.009123 | $0.008850 | $0.009397 |
| 2026 September | |||
| 2026-09-01 | $0.008533 | $0.008277 | $0.008789 |
| 2026-09-02 | $0.008855 | $0.008589 | $0.009120 |
| 2026-09-03 | $0.009907 | $0.009610 | $0.010204 |
| 2026-09-04 | $0.009198 | $0.008922 | $0.009474 |
| 2026-09-05 | $0.009254 | $0.008976 | $0.009532 |
| 2026-09-06 | $0.008954 | $0.008685 | $0.009222 |
| 2026-09-07 | $0.009768 | $0.009475 | $0.010061 |
| 2026-09-08 | $0.009279 | $0.009001 | $0.009558 |
| 2026-09-09 | $0.009823 | $0.009529 | $0.010118 |
| 2026-09-10 | $0.010763 | $0.010441 | $0.011086 |
| 2026-09-11 | $0.009790 | $0.009497 | $0.010084 |
| 2026-09-12 | $0.010780 | $0.010456 | $0.011103 |
| 2026-09-13 | $0.010771 | $0.010448 | $0.011094 |
| 2026-09-14 | $0.012669 | $0.012289 | $0.013049 |
| 2026-09-15 | $0.010598 | $0.010280 | $0.010916 |
| 2026-09-16 | $0.012506 | $0.012130 | $0.012881 |
| 2026-09-17 | $0.012613 | $0.012235 | $0.012992 |
| 2026-09-18 | $0.013176 | $0.012780 | $0.013571 |
| 2026-09-19 | $0.016639 | $0.016140 | $0.017139 |
| 2026-09-20 | $0.010806 | $0.010481 | $0.011130 |
| 2026-09-21 | $0.013317 | $0.012918 | $0.013717 |
| 2026-09-22 | $0.013499 | $0.013094 | $0.013904 |
| 2026-09-23 | $0.010607 | $0.010289 | $0.010926 |
| 2026-09-24 | $0.012635 | $0.012256 | $0.013015 |
| 2026-09-25 | $0.009741 | $0.009449 | $0.010034 |
| 2026-09-26 | $0.008206 | $0.007960 | $0.008452 |
| 2026-09-27 | $0.008959 | $0.008691 | $0.009228 |
| 2026-09-28 | $0.009729 | $0.009437 | $0.010021 |
| 2026-09-29 | $0.008346 | $0.008095 | $0.008596 |
| 2026-09-30 | $0.008498 | $0.008243 | $0.008753 |
| 2026 October | |||
| 2026-10-01 | $0.008564 | $0.008307 | $0.008821 |
| 2026-10-02 | $0.007591 | $0.007364 | $0.007819 |
| 2026-10-03 | $0.007589 | $0.007361 | $0.007817 |
| 2026-10-04 | $0.008406 | $0.008153 | $0.008658 |
| 2026-10-05 | $0.008344 | $0.008093 | $0.008594 |
| 2026-10-06 | $0.007568 | $0.007341 | $0.007795 |
| 2026-10-07 | $0.007665 | $0.007435 | $0.007895 |
| 2026-10-08 | $0.007781 | $0.007547 | $0.008014 |
| 2026-10-09 | $0.008065 | $0.007824 | $0.008307 |
| 2026-10-10 | $0.008676 | $0.008416 | $0.008936 |
| 2026-10-11 | $0.008613 | $0.008355 | $0.008872 |
| 2026-10-12 | $0.008455 | $0.008202 | $0.008709 |
| 2026-10-13 | $0.008342 | $0.008091 | $0.008592 |
| 2026-10-14 | $0.008454 | $0.008200 | $0.008708 |
| 2026-10-15 | $0.008662 | $0.008402 | $0.008922 |
| 2026-10-16 | $0.007425 | $0.007202 | $0.007648 |
| 2026-10-17 | $0.007611 | $0.007383 | $0.007839 |
| 2026-10-18 | $0.007040 | $0.006829 | $0.007251 |
| 2026-10-19 | $0.006800 | $0.006596 | $0.007004 |
| 2026-10-20 | $0.007042 | $0.006831 | $0.007253 |
| 2026-10-21 | $0.006612 | $0.006413 | $0.006810 |
| 2026-10-22 | $0.007434 | $0.007211 | $0.007657 |
| 2026-10-23 | $0.007171 | $0.006956 | $0.007386 |
| 2026-10-24 | $0.007455 | $0.007231 | $0.007679 |
| 2026-10-25 | $0.006817 | $0.006612 | $0.007021 |
| 2026-10-26 | $0.006903 | $0.006696 | $0.007110 |
| 2026-10-27 | $0.006847 | $0.006642 | $0.007053 |
| 2026-10-28 | $0.006845 | $0.006639 | $0.007050 |
| 2026-10-29 | $0.006853 | $0.006647 | $0.007058 |
| 2026-10-30 | $0.007532 | $0.007306 | $0.007758 |
| 2026-10-31 | $0.007206 | $0.006990 | $0.007422 |
| 2026 November | |||
| 2026-11-01 | $0.007937 | $0.007699 | $0.008175 |
| 2026-11-02 | $0.007221 | $0.007005 | $0.007438 |
| 2026-11-03 | $0.006792 | $0.006589 | $0.006996 |