Current Ignis price: ▼ 0.00063020 USD (-0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-22 | $0.000630 | $0.000611 | $0.000649 |
2025-10-23 | $0.000652 | $0.000632 | $0.000671 |
2025-10-24 | $0.000671 | $0.000651 | $0.000691 |
2025-10-25 | $0.000668 | $0.000648 | $0.000688 |
2025-10-26 | $0.000647 | $0.000628 | $0.000666 |
2025-10-27 | $0.000669 | $0.000649 | $0.000690 |
2025-10-28 | $0.000663 | $0.000643 | $0.000682 |
2025-10-29 | $0.000633 | $0.000614 | $0.000652 |
2025-10-30 | $0.000659 | $0.000639 | $0.000679 |
2025-10-31 | $0.000658 | $0.000638 | $0.000678 |
2025 November | |||
2025-11-01 | $0.000652 | $0.000632 | $0.000671 |
2025-11-02 | $0.000650 | $0.000631 | $0.000670 |
2025-11-03 | $0.000627 | $0.000609 | $0.000646 |
2025-11-04 | $0.000603 | $0.000585 | $0.000621 |
2025-11-05 | $0.000631 | $0.000612 | $0.000650 |
2025-11-06 | $0.000658 | $0.000639 | $0.000678 |
2025-11-07 | $0.000636 | $0.000617 | $0.000655 |
2025-11-08 | $0.000647 | $0.000628 | $0.000667 |
2025-11-09 | $0.000663 | $0.000643 | $0.000682 |
2025-11-10 | $0.000693 | $0.000672 | $0.000714 |
2025-11-11 | $0.000703 | $0.000682 | $0.000724 |
2025-11-12 | $0.000687 | $0.000667 | $0.000708 |
2025-11-13 | $0.000688 | $0.000668 | $0.000709 |
2025-11-14 | $0.000700 | $0.000679 | $0.000721 |
2025-11-15 | $0.000693 | $0.000672 | $0.000713 |
2025-11-16 | $0.000724 | $0.000702 | $0.000746 |
2025-11-17 | $0.000692 | $0.000671 | $0.000713 |
2025-11-18 | $0.000673 | $0.000653 | $0.000693 |
2025-11-19 | $0.000651 | $0.000632 | $0.000671 |
2025-11-20 | $0.000667 | $0.000647 | $0.000687 |
2025-11-21 | $0.000691 | $0.000671 | $0.000712 |
2025-11-22 | $0.000702 | $0.000681 | $0.000723 |
2025-11-23 | $0.000727 | $0.000705 | $0.000749 |
2025-11-24 | $0.000745 | $0.000722 | $0.000767 |
2025-11-25 | $0.000779 | $0.000755 | $0.000802 |
2025-11-26 | $0.000744 | $0.000722 | $0.000766 |
2025-11-27 | $0.000722 | $0.000700 | $0.000743 |
2025-11-28 | $0.000735 | $0.000713 | $0.000757 |
2025-11-29 | $0.000756 | $0.000733 | $0.000779 |
2025-11-30 | $0.000778 | $0.000755 | $0.000802 |
2025 December | |||
2025-12-01 | $0.000809 | $0.000785 | $0.000833 |
2025-12-02 | $0.000830 | $0.000805 | $0.000855 |
2025-12-03 | $0.000868 | $0.000842 | $0.000894 |
2025-12-04 | $0.000829 | $0.000804 | $0.000854 |
2025-12-05 | $0.000852 | $0.000826 | $0.000877 |
2025-12-06 | $0.000839 | $0.000814 | $0.000864 |
2025-12-07 | $0.000842 | $0.000817 | $0.000867 |
2025-12-08 | $0.000804 | $0.000780 | $0.000828 |
2025-12-09 | $0.000789 | $0.000766 | $0.000813 |
2025-12-10 | $0.000783 | $0.000760 | $0.000807 |
2025-12-11 | $0.000761 | $0.000738 | $0.000784 |
2025-12-12 | $0.000768 | $0.000745 | $0.000791 |
2025-12-13 | $0.000803 | $0.000779 | $0.000827 |
2025-12-14 | $0.000778 | $0.000754 | $0.000801 |
2025-12-15 | $0.000781 | $0.000758 | $0.000805 |
2025-12-16 | $0.000787 | $0.000763 | $0.000811 |
2025-12-17 | $0.000798 | $0.000774 | $0.000822 |
2025-12-18 | $0.000816 | $0.000791 | $0.000840 |
2025-12-19 | $0.000853 | $0.000827 | $0.000879 |
2025-12-20 | $0.000890 | $0.000864 | $0.000917 |
2025-12-21 | $0.000874 | $0.000848 | $0.000900 |
2025-12-22 | $0.000856 | $0.000830 | $0.000882 |
2025-12-23 | $0.000818 | $0.000793 | $0.000842 |
2025-12-24 | $0.000855 | $0.000829 | $0.000880 |
2025-12-25 | $0.000843 | $0.000818 | $0.000868 |
2025-12-26 | $0.000881 | $0.000855 | $0.000908 |
2025-12-27 | $0.000921 | $0.000894 | $0.000949 |
2025-12-28 | $0.000963 | $0.000935 | $0.000992 |
2025-12-29 | $0.000920 | $0.000893 | $0.000948 |
2025-12-30 | $0.000962 | $0.000933 | $0.000991 |
2025-12-31 | $0.000926 | $0.000898 | $0.000953 |