Current IMGN Labs price: ▲ 0.00411434 USD (+4,44%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.003978 | $0.003859 | $0.004098 |
2025-08-09 | $0.004033 | $0.003912 | $0.004154 |
2025-08-10 | $0.004005 | $0.003885 | $0.004125 |
2025-08-11 | $0.003948 | $0.003830 | $0.004067 |
2025-08-12 | $0.003841 | $0.003726 | $0.003956 |
2025-08-13 | $0.003945 | $0.003826 | $0.004063 |
2025-08-14 | $0.004020 | $0.003900 | $0.004141 |
2025-08-15 | $0.004069 | $0.003947 | $0.004191 |
2025-08-16 | $0.004044 | $0.003923 | $0.004166 |
2025-08-17 | $0.003935 | $0.003817 | $0.004053 |
2025-08-18 | $0.003936 | $0.003817 | $0.004054 |
2025-08-19 | $0.003829 | $0.003714 | $0.003944 |
2025-08-20 | $0.003873 | $0.003757 | $0.003989 |
2025-08-21 | $0.003768 | $0.003655 | $0.003881 |
2025-08-22 | $0.003870 | $0.003754 | $0.003986 |
2025-08-23 | $0.003765 | $0.003652 | $0.003878 |
2025-08-24 | $0.003747 | $0.003634 | $0.003859 |
2025-08-25 | $0.003848 | $0.003733 | $0.003963 |
2025-08-26 | $0.003895 | $0.003778 | $0.004012 |
2025-08-27 | $0.003789 | $0.003676 | $0.003903 |
2025-08-28 | $0.003811 | $0.003697 | $0.003925 |
2025-08-29 | $0.003810 | $0.003695 | $0.003924 |
2025-08-30 | $0.003844 | $0.003728 | $0.003959 |
2025-08-31 | $0.003917 | $0.003799 | $0.004034 |
2025 September | |||
2025-09-01 | $0.003936 | $0.003818 | $0.004054 |
2025-09-02 | $0.003829 | $0.003714 | $0.003944 |
2025-09-03 | $0.003933 | $0.003815 | $0.004050 |
2025-09-04 | $0.003909 | $0.003792 | $0.004027 |
2025-09-05 | $0.003859 | $0.003743 | $0.003975 |
2025-09-06 | $0.003963 | $0.003844 | $0.004082 |
2025-09-07 | $0.004070 | $0.003948 | $0.004192 |
2025-09-08 | $0.004012 | $0.003892 | $0.004133 |
2025-09-09 | $0.004025 | $0.003905 | $0.004146 |
2025-09-10 | $0.004082 | $0.003959 | $0.004204 |
2025-09-11 | $0.004015 | $0.003895 | $0.004136 |
2025-09-12 | $0.004122 | $0.003999 | $0.004246 |
2025-09-13 | $0.004049 | $0.003928 | $0.004171 |
2025-09-14 | $0.004047 | $0.003926 | $0.004169 |
2025-09-15 | $0.003975 | $0.003856 | $0.004094 |
2025-09-16 | $0.003867 | $0.003751 | $0.003983 |
2025-09-17 | $0.003866 | $0.003750 | $0.003982 |
2025-09-18 | $0.003970 | $0.003851 | $0.004090 |
2025-09-19 | $0.004078 | $0.003955 | $0.004200 |
2025-09-20 | $0.004188 | $0.004062 | $0.004313 |
2025-09-21 | $0.004301 | $0.004172 | $0.004430 |
2025-09-22 | $0.004184 | $0.004059 | $0.004310 |
2025-09-23 | $0.004071 | $0.003948 | $0.004193 |
2025-09-24 | $0.004181 | $0.004055 | $0.004306 |
2025-09-25 | $0.004098 | $0.003975 | $0.004221 |
2025-09-26 | $0.004089 | $0.003966 | $0.004211 |
2025-09-27 | $0.004199 | $0.004073 | $0.004325 |
2025-09-28 | $0.004085 | $0.003963 | $0.004208 |
2025-09-29 | $0.003974 | $0.003855 | $0.004094 |
2025-09-30 | $0.004082 | $0.003959 | $0.004204 |
2025 October | |||
2025-10-01 | $0.003971 | $0.003852 | $0.004090 |
2025-10-02 | $0.004003 | $0.003883 | $0.004123 |
2025-10-03 | $0.004111 | $0.003988 | $0.004235 |
2025-10-04 | $0.004000 | $0.003880 | $0.004120 |
2025-10-05 | $0.003891 | $0.003774 | $0.004008 |
2025-10-06 | $0.003980 | $0.003861 | $0.004099 |
2025-10-07 | $0.003872 | $0.003756 | $0.003988 |
2025-10-08 | $0.003865 | $0.003749 | $0.003981 |
2025-10-09 | $0.003932 | $0.003814 | $0.004050 |
2025-10-10 | $0.003825 | $0.003710 | $0.003940 |
2025-10-11 | $0.003721 | $0.003609 | $0.003833 |
2025-10-12 | $0.003667 | $0.003557 | $0.003777 |
2025-10-13 | $0.003584 | $0.003477 | $0.003692 |
2025-10-14 | $0.003666 | $0.003556 | $0.003776 |
2025-10-15 | $0.003567 | $0.003460 | $0.003674 |
2025-10-16 | $0.003470 | $0.003366 | $0.003574 |
2025-10-17 | $0.003376 | $0.003274 | $0.003477 |
2025-10-18 | $0.003467 | $0.003363 | $0.003571 |
2025-10-19 | $0.003537 | $0.003431 | $0.003643 |
2025-10-20 | $0.003503 | $0.003398 | $0.003608 |
2025-10-21 | $0.003597 | $0.003489 | $0.003705 |
2025-10-22 | $0.003695 | $0.003584 | $0.003805 |
2025-10-23 | $0.003794 | $0.003681 | $0.003908 |
2025-10-24 | $0.003691 | $0.003581 | $0.003802 |
2025-10-25 | $0.003770 | $0.003656 | $0.003883 |
2025-10-26 | $0.003757 | $0.003645 | $0.003870 |
2025-10-27 | $0.003742 | $0.003630 | $0.003855 |
2025-10-28 | $0.003715 | $0.003603 | $0.003826 |
2025-10-29 | $0.003614 | $0.003506 | $0.003722 |
2025-10-30 | $0.003628 | $0.003519 | $0.003736 |
2025-10-31 | $0.003529 | $0.003423 | $0.003635 |
2025 November | |||
2025-11-01 | $0.003433 | $0.003330 | $0.003536 |
2025-11-02 | $0.003340 | $0.003240 | $0.003440 |
2025-11-03 | $0.003337 | $0.003237 | $0.003437 |
2025-11-04 | $0.003427 | $0.003324 | $0.003530 |
2025-11-05 | $0.003363 | $0.003262 | $0.003464 |
2025-11-06 | $0.003352 | $0.003252 | $0.003453 |
2025-11-07 | $0.003397 | $0.003295 | $0.003499 |
2025-11-08 | $0.003355 | $0.003254 | $0.003455 |
2025-11-09 | $0.003356 | $0.003255 | $0.003456 |
2025-11-10 | $0.003441 | $0.003338 | $0.003544 |
2025-11-11 | $0.003422 | $0.003319 | $0.003525 |
2025-11-12 | $0.003329 | $0.003229 | $0.003429 |
2025-11-13 | $0.003376 | $0.003274 | $0.003477 |
2025-11-14 | $0.003449 | $0.003346 | $0.003553 |
2025-11-15 | $0.003356 | $0.003255 | $0.003456 |
2025-11-16 | $0.003265 | $0.003167 | $0.003363 |
2025-11-17 | $0.003253 | $0.003155 | $0.003350 |
2025-11-18 | $0.003164 | $0.003070 | $0.003259 |
2025-11-19 | $0.003209 | $0.003113 | $0.003305 |
2025-11-20 | $0.003296 | $0.003197 | $0.003395 |
2025-11-21 | $0.003385 | $0.003283 | $0.003486 |
2025-11-22 | $0.003437 | $0.003333 | $0.003540 |
2025-11-23 | $0.003415 | $0.003313 | $0.003518 |
2025-11-24 | $0.003445 | $0.003341 | $0.003548 |
2025-11-25 | $0.003365 | $0.003264 | $0.003466 |
2025-11-26 | $0.003388 | $0.003286 | $0.003490 |
2025-11-27 | $0.003479 | $0.003375 | $0.003584 |
2025-11-28 | $0.003573 | $0.003466 | $0.003681 |
2025-11-29 | $0.003579 | $0.003471 | $0.003686 |
2025-11-30 | $0.003574 | $0.003467 | $0.003681 |
2025 December | |||
2025-12-01 | $0.003670 | $0.003560 | $0.003781 |
2025-12-02 | $0.003619 | $0.003510 | $0.003728 |
2025-12-03 | $0.003624 | $0.003515 | $0.003733 |
2025-12-04 | $0.003722 | $0.003610 | $0.003834 |
2025-12-05 | $0.003823 | $0.003708 | $0.003937 |
2025-12-06 | $0.003926 | $0.003808 | $0.004044 |
2025-12-07 | $0.003959 | $0.003840 | $0.004078 |
2025-12-08 | $0.004011 | $0.003890 | $0.004131 |
2025-12-09 | $0.003914 | $0.003796 | $0.004031 |
2025-12-10 | $0.003808 | $0.003693 | $0.003922 |
2025-12-11 | $0.003813 | $0.003699 | $0.003928 |
2025-12-12 | $0.003710 | $0.003599 | $0.003821 |
2025-12-13 | $0.003609 | $0.003501 | $0.003717 |
2025-12-14 | $0.003511 | $0.003406 | $0.003617 |
2025-12-15 | $0.003517 | $0.003411 | $0.003623 |
2025-12-16 | $0.003595 | $0.003487 | $0.003702 |
2025-12-17 | $0.003497 | $0.003392 | $0.003602 |
2025-12-18 | $0.003487 | $0.003382 | $0.003591 |
2025-12-19 | $0.003581 | $0.003473 | $0.003688 |
2025-12-20 | $0.003630 | $0.003521 | $0.003739 |
2025-12-21 | $0.003604 | $0.003496 | $0.003713 |
2025-12-22 | $0.003554 | $0.003447 | $0.003660 |
2025-12-23 | $0.003457 | $0.003353 | $0.003561 |
2025-12-24 | $0.003550 | $0.003444 | $0.003657 |
2025-12-25 | $0.003618 | $0.003510 | $0.003727 |
2025-12-26 | $0.003662 | $0.003552 | $0.003772 |
2025-12-27 | $0.003640 | $0.003531 | $0.003749 |
2025-12-28 | $0.003541 | $0.003435 | $0.003648 |
2025-12-29 | $0.003542 | $0.003436 | $0.003648 |
2025-12-30 | $0.003446 | $0.003343 | $0.003549 |
2025-12-31 | $0.003486 | $0.003381 | $0.003591 |