Current Independent Money System price: â–² 0.00115328 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.001562 | $0.001515 | $0.001608 |
| 2029-01-02 | $0.001562 | $0.001515 | $0.001608 |
| 2029-01-03 | $0.001607 | $0.001559 | $0.001655 |
| 2029-01-04 | $0.001597 | $0.001549 | $0.001644 |
| 2029-01-05 | $0.001545 | $0.001499 | $0.001591 |
| 2029-01-06 | $0.001551 | $0.001505 | $0.001598 |
| 2029-01-07 | $0.001533 | $0.001487 | $0.001579 |
| 2029-01-08 | $0.001525 | $0.001479 | $0.001571 |
| 2029-01-09 | $0.001517 | $0.001471 | $0.001563 |
| 2029-01-10 | $0.001535 | $0.001489 | $0.001581 |
| 2029-01-11 | $0.001480 | $0.001435 | $0.001524 |
| 2029-01-12 | $0.001426 | $0.001383 | $0.001469 |
| 2029-01-13 | $0.001446 | $0.001403 | $0.001490 |
| 2029-01-14 | $0.001500 | $0.001455 | $0.001545 |
| 2029-01-15 | $0.001524 | $0.001478 | $0.001569 |
| 2029-01-16 | $0.001527 | $0.001482 | $0.001573 |
| 2029-01-17 | $0.001507 | $0.001461 | $0.001552 |
| 2029-01-18 | $0.001486 | $0.001442 | $0.001531 |
| 2029-01-19 | $0.001459 | $0.001415 | $0.001503 |
| 2029-01-20 | $0.001505 | $0.001459 | $0.001550 |
| 2029-01-21 | $0.001450 | $0.001407 | $0.001494 |
| 2029-01-22 | $0.001450 | $0.001407 | $0.001494 |
| 2029-01-23 | $0.001467 | $0.001423 | $0.001511 |
| 2029-01-24 | $0.001501 | $0.001456 | $0.001546 |
| 2029-01-25 | $0.001469 | $0.001425 | $0.001513 |
| 2029-01-26 | $0.001523 | $0.001477 | $0.001569 |
| 2029-01-27 | $0.001499 | $0.001454 | $0.001544 |
| 2029-01-28 | $0.001541 | $0.001494 | $0.001587 |
| 2029-01-29 | $0.001539 | $0.001493 | $0.001585 |
| 2029-01-30 | $0.001524 | $0.001478 | $0.001570 |
| 2029-01-31 | $0.001580 | $0.001533 | $0.001628 |
| 2029 February | |||
| 2029-02-01 | $0.001553 | $0.001506 | $0.001600 |
| 2029-02-02 | $0.001531 | $0.001485 | $0.001577 |
| 2029-02-03 | $0.001504 | $0.001459 | $0.001549 |
| 2029-02-04 | $0.001517 | $0.001472 | $0.001563 |
| 2029-02-05 | $0.001534 | $0.001488 | $0.001580 |
| 2029-02-06 | $0.001517 | $0.001471 | $0.001562 |
| 2029-02-07 | $0.001536 | $0.001490 | $0.001582 |
| 2029-02-08 | $0.001512 | $0.001466 | $0.001557 |
| 2029-02-09 | $0.001496 | $0.001451 | $0.001541 |
| 2029-02-10 | $0.001514 | $0.001468 | $0.001559 |
| 2029-02-11 | $0.001494 | $0.001450 | $0.001539 |
| 2029-02-12 | $0.001499 | $0.001454 | $0.001544 |
| 2029-02-13 | $0.001500 | $0.001455 | $0.001545 |
| 2029-02-14 | $0.001523 | $0.001478 | $0.001569 |
| 2029-02-15 | $0.001563 | $0.001516 | $0.001610 |
| 2029-02-16 | $0.001574 | $0.001527 | $0.001621 |
| 2029-02-17 | $0.001567 | $0.001520 | $0.001614 |
| 2029-02-18 | $0.001535 | $0.001489 | $0.001581 |
| 2029-02-19 | $0.001534 | $0.001488 | $0.001580 |
| 2029-02-20 | $0.001542 | $0.001496 | $0.001588 |
| 2029-02-21 | $0.001538 | $0.001492 | $0.001585 |
| 2029-02-22 | $0.001491 | $0.001446 | $0.001535 |
| 2029-02-23 | $0.001510 | $0.001465 | $0.001556 |
| 2029-02-24 | $0.001478 | $0.001433 | $0.001522 |
| 2029-02-25 | $0.001461 | $0.001417 | $0.001505 |
| 2029-02-26 | $0.001465 | $0.001421 | $0.001509 |
| 2029-02-27 | $0.001475 | $0.001431 | $0.001519 |
| 2029-02-28 | $0.001472 | $0.001428 | $0.001516 |
| 2029 March | |||
| 2029-03-01 | $0.001443 | $0.001399 | $0.001486 |
| 2029-03-02 | $0.001437 | $0.001394 | $0.001481 |
| 2029-03-03 | $0.001435 | $0.001392 | $0.001478 |
| 2029-03-04 | $0.001419 | $0.001376 | $0.001461 |
| 2029-03-05 | $0.001423 | $0.001380 | $0.001465 |
| 2029-03-06 | $0.001399 | $0.001357 | $0.001441 |
| 2029-03-07 | $0.001349 | $0.001308 | $0.001389 |
| 2029-03-08 | $0.001384 | $0.001343 | $0.001426 |
| 2029-03-09 | $0.001359 | $0.001318 | $0.001400 |
| 2029-03-10 | $0.001377 | $0.001336 | $0.001419 |
| 2029-03-11 | $0.001349 | $0.001308 | $0.001389 |
| 2029-03-12 | $0.001361 | $0.001320 | $0.001402 |
| 2029-03-13 | $0.001402 | $0.001360 | $0.001444 |
| 2029-03-14 | $0.001406 | $0.001363 | $0.001448 |
| 2029-03-15 | $0.001387 | $0.001346 | $0.001429 |
| 2029-03-16 | $0.001347 | $0.001306 | $0.001387 |
| 2029-03-17 | $0.001298 | $0.001259 | $0.001337 |
| 2029-03-18 | $0.001288 | $0.001250 | $0.001327 |
| 2029-03-19 | $0.001324 | $0.001284 | $0.001364 |
| 2029-03-20 | $0.001276 | $0.001238 | $0.001314 |
| 2029-03-21 | $0.001293 | $0.001254 | $0.001332 |
| 2029-03-22 | $0.001323 | $0.001284 | $0.001363 |
| 2029-03-23 | $0.001317 | $0.001278 | $0.001357 |
| 2029-03-24 | $0.001309 | $0.001270 | $0.001348 |
| 2029-03-25 | $0.001322 | $0.001282 | $0.001361 |
| 2029-03-26 | $0.001351 | $0.001311 | $0.001392 |
| 2029-03-27 | $0.001387 | $0.001345 | $0.001428 |
| 2029-03-28 | $0.001438 | $0.001395 | $0.001481 |
| 2029-03-29 | $0.001443 | $0.001400 | $0.001487 |
| 2029-03-30 | $0.001422 | $0.001380 | $0.001465 |
| 2029-03-31 | $0.001418 | $0.001376 | $0.001461 |
| 2029 April | |||
| 2029-04-01 | $0.001470 | $0.001426 | $0.001515 |
| 2029-04-02 | $0.001481 | $0.001437 | $0.001525 |
| 2029-04-03 | $0.001502 | $0.001457 | $0.001547 |
| 2029-04-04 | $0.001490 | $0.001445 | $0.001535 |
| 2029-04-05 | $0.001453 | $0.001409 | $0.001496 |
| 2029-04-06 | $0.001442 | $0.001399 | $0.001485 |
| 2029-04-07 | $0.001450 | $0.001406 | $0.001493 |
| 2029-04-08 | $0.001497 | $0.001452 | $0.001542 |
| 2029-04-09 | $0.001497 | $0.001452 | $0.001542 |
| 2029-04-10 | $0.001505 | $0.001460 | $0.001550 |
| 2029-04-11 | $0.001473 | $0.001428 | $0.001517 |
| 2029-04-12 | $0.001460 | $0.001416 | $0.001503 |
| 2029-04-13 | $0.001425 | $0.001383 | $0.001468 |
| 2029-04-14 | $0.001441 | $0.001398 | $0.001485 |
| 2029-04-15 | $0.001389 | $0.001348 | $0.001431 |
| 2029-04-16 | $0.001373 | $0.001332 | $0.001414 |
| 2029-04-17 | $0.001324 | $0.001284 | $0.001363 |
| 2029-04-18 | $0.001276 | $0.001238 | $0.001314 |
| 2029-04-19 | $0.001323 | $0.001283 | $0.001363 |
| 2029-04-20 | $0.001301 | $0.001262 | $0.001340 |
| 2029-04-21 | $0.001349 | $0.001308 | $0.001389 |
| 2029-04-22 | $0.001330 | $0.001290 | $0.001370 |
| 2029-04-23 | $0.001329 | $0.001290 | $0.001369 |
| 2029-04-24 | $0.001283 | $0.001245 | $0.001322 |
| 2029-04-25 | $0.001296 | $0.001257 | $0.001335 |
| 2029-04-26 | $0.001323 | $0.001283 | $0.001363 |
| 2029-04-27 | $0.001283 | $0.001245 | $0.001322 |
| 2029-04-28 | $0.001257 | $0.001220 | $0.001295 |
| 2029-04-29 | $0.001287 | $0.001248 | $0.001325 |
| 2029-04-30 | $0.001298 | $0.001259 | $0.001337 |
| 2029 May | |||
| 2029-05-01 | $0.001277 | $0.001239 | $0.001316 |
| 2029-05-02 | $0.001300 | $0.001261 | $0.001339 |
| 2029-05-03 | $0.001289 | $0.001250 | $0.001328 |
| 2029-05-04 | $0.001336 | $0.001296 | $0.001376 |
| 2029-05-05 | $0.001319 | $0.001279 | $0.001358 |
| 2029-05-06 | $0.001367 | $0.001326 | $0.001408 |
| 2029-05-07 | $0.001370 | $0.001329 | $0.001411 |
| 2029-05-08 | $0.001374 | $0.001332 | $0.001415 |
| 2029-05-09 | $0.001343 | $0.001302 | $0.001383 |
| 2029-05-10 | $0.001294 | $0.001255 | $0.001333 |
| 2029-05-11 | $0.001284 | $0.001245 | $0.001322 |
| 2029-05-12 | $0.001292 | $0.001253 | $0.001330 |
| 2029-05-13 | $0.001286 | $0.001247 | $0.001324 |
| 2029-05-14 | $0.001283 | $0.001244 | $0.001321 |
| 2029-05-15 | $0.001247 | $0.001209 | $0.001284 |
| 2029-05-16 | $0.001286 | $0.001248 | $0.001325 |
| 2029-05-17 | $0.001251 | $0.001213 | $0.001288 |
| 2029-05-18 | $0.001261 | $0.001223 | $0.001299 |
| 2029-05-19 | $0.001222 | $0.001185 | $0.001258 |
| 2029-05-20 | $0.001178 | $0.001142 | $0.001213 |
| 2029-05-21 | $0.001182 | $0.001147 | $0.001218 |
| 2029-05-22 | $0.001197 | $0.001161 | $0.001232 |
| 2029-05-23 | $0.001241 | $0.001203 | $0.001278 |
| 2029-05-24 | $0.001253 | $0.001216 | $0.001291 |
| 2029-05-25 | $0.001247 | $0.001210 | $0.001285 |
| 2029-05-26 | $0.001264 | $0.001226 | $0.001302 |
| 2029-05-27 | $0.001311 | $0.001271 | $0.001350 |
| 2029-05-28 | $0.001298 | $0.001259 | $0.001337 |
| 2029-05-29 | $0.001280 | $0.001242 | $0.001318 |
| 2029-05-30 | $0.001259 | $0.001221 | $0.001296 |
| 2029-05-31 | $0.001304 | $0.001265 | $0.001343 |
| 2029 June | |||
| 2029-06-01 | $0.001331 | $0.001291 | $0.001371 |
| 2029-06-02 | $0.001361 | $0.001320 | $0.001402 |
| 2029-06-03 | $0.001366 | $0.001325 | $0.001406 |
| 2029-06-04 | $0.001371 | $0.001330 | $0.001412 |
| 2029-06-05 | $0.001376 | $0.001334 | $0.001417 |
| 2029-06-06 | $0.001369 | $0.001328 | $0.001410 |
| 2029-06-07 | $0.001391 | $0.001349 | $0.001433 |
| 2029-06-08 | $0.001365 | $0.001324 | $0.001406 |
| 2029-06-09 | $0.001409 | $0.001367 | $0.001452 |
| 2029-06-10 | $0.001423 | $0.001380 | $0.001466 |
| 2029-06-11 | $0.001425 | $0.001382 | $0.001468 |
| 2029-06-12 | $0.001419 | $0.001377 | $0.001462 |
| 2029-06-13 | $0.001369 | $0.001328 | $0.001410 |
| 2029-06-14 | $0.001320 | $0.001280 | $0.001359 |
| 2029-06-15 | $0.001314 | $0.001275 | $0.001354 |
| 2029-06-16 | $0.001316 | $0.001277 | $0.001356 |
| 2029-06-17 | $0.001345 | $0.001304 | $0.001385 |
| 2029-06-18 | $0.001346 | $0.001305 | $0.001386 |
| 2029-06-19 | $0.001361 | $0.001320 | $0.001402 |
| 2029-06-20 | $0.001349 | $0.001309 | $0.001390 |
| 2029-06-21 | $0.001347 | $0.001306 | $0.001387 |
| 2029-06-22 | $0.001313 | $0.001274 | $0.001352 |
| 2029-06-23 | $0.001306 | $0.001267 | $0.001345 |
| 2029-06-24 | $0.001352 | $0.001312 | $0.001393 |
| 2029-06-25 | $0.001370 | $0.001328 | $0.001411 |
| 2029-06-26 | $0.001362 | $0.001321 | $0.001403 |
| 2029-06-27 | $0.001412 | $0.001370 | $0.001454 |
| 2029-06-28 | $0.001432 | $0.001389 | $0.001475 |
| 2029-06-29 | $0.001446 | $0.001402 | $0.001489 |
| 2029-06-30 | $0.001439 | $0.001396 | $0.001482 |
| 2029 July | |||
| 2029-07-01 | $0.001463 | $0.001419 | $0.001507 |
| 2029-07-02 | $0.001461 | $0.001418 | $0.001505 |
| 2029-07-03 | $0.001476 | $0.001431 | $0.001520 |
| 2029-07-04 | $0.001441 | $0.001397 | $0.001484 |
| 2029-07-05 | $0.001440 | $0.001396 | $0.001483 |
| 2029-07-06 | $0.001425 | $0.001383 | $0.001468 |
| 2029-07-07 | $0.001457 | $0.001414 | $0.001501 |
| 2029-07-08 | $0.001424 | $0.001382 | $0.001467 |
| 2029-07-09 | $0.001433 | $0.001390 | $0.001476 |
| 2029-07-10 | $0.001452 | $0.001409 | $0.001496 |
| 2029-07-11 | $0.001494 | $0.001449 | $0.001539 |
| 2029-07-12 | $0.001549 | $0.001503 | $0.001596 |
| 2029-07-13 | $0.001541 | $0.001495 | $0.001587 |
| 2029-07-14 | $0.001496 | $0.001451 | $0.001541 |
| 2029-07-15 | $0.001480 | $0.001436 | $0.001525 |
| 2029-07-16 | $0.001476 | $0.001432 | $0.001520 |
| 2029-07-17 | $0.001465 | $0.001421 | $0.001509 |
| 2029-07-18 | $0.001443 | $0.001400 | $0.001487 |
| 2029-07-19 | $0.001478 | $0.001434 | $0.001523 |
| 2029-07-20 | $0.001533 | $0.001487 | $0.001579 |
| 2029-07-21 | $0.001539 | $0.001493 | $0.001585 |
| 2029-07-22 | $0.001550 | $0.001504 | $0.001597 |
| 2029-07-23 | $0.001555 | $0.001508 | $0.001601 |
| 2029-07-24 | $0.001612 | $0.001564 | $0.001660 |
| 2029-07-25 | $0.001671 | $0.001621 | $0.001721 |
| 2029-07-26 | $0.001662 | $0.001613 | $0.001712 |
| 2029-07-27 | $0.001707 | $0.001656 | $0.001758 |
| 2029-07-28 | $0.001645 | $0.001596 | $0.001695 |
| 2029-07-29 | $0.001706 | $0.001655 | $0.001757 |
| 2029-07-30 | $0.001697 | $0.001646 | $0.001748 |
| 2029-07-31 | $0.001683 | $0.001633 | $0.001734 |
| 2029 August | |||
| 2029-08-01 | $0.001697 | $0.001646 | $0.001748 |
| 2029-08-02 | $0.001729 | $0.001677 | $0.001781 |
| 2029-08-03 | $0.001766 | $0.001713 | $0.001819 |
| 2029-08-04 | $0.001831 | $0.001776 | $0.001886 |
| 2029-08-05 | $0.001840 | $0.001785 | $0.001895 |
| 2029-08-06 | $0.001817 | $0.001763 | $0.001872 |
| 2029-08-07 | $0.001819 | $0.001764 | $0.001874 |
| 2029-08-08 | $0.001753 | $0.001701 | $0.001806 |
| 2029-08-09 | $0.001732 | $0.001680 | $0.001784 |
| 2029-08-10 | $0.001796 | $0.001742 | $0.001849 |
| 2029-08-11 | $0.001791 | $0.001737 | $0.001844 |
| 2029-08-12 | $0.001824 | $0.001769 | $0.001878 |
| 2029-08-13 | $0.001805 | $0.001751 | $0.001859 |
| 2029-08-14 | $0.001821 | $0.001767 | $0.001876 |
| 2029-08-15 | $0.001794 | $0.001740 | $0.001847 |
| 2029-08-16 | $0.001796 | $0.001743 | $0.001850 |
| 2029-08-17 | $0.001849 | $0.001794 | $0.001905 |
| 2029-08-18 | $0.001816 | $0.001762 | $0.001871 |
| 2029-08-19 | $0.001871 | $0.001814 | $0.001927 |
| 2029-08-20 | $0.001872 | $0.001816 | $0.001928 |
| 2029-08-21 | $0.001897 | $0.001840 | $0.001953 |
| 2029-08-22 | $0.001828 | $0.001773 | $0.001883 |
| 2029-08-23 | $0.001815 | $0.001760 | $0.001869 |
| 2029-08-24 | $0.001882 | $0.001825 | $0.001938 |
| 2029-08-25 | $0.001860 | $0.001804 | $0.001916 |
| 2029-08-26 | $0.001886 | $0.001830 | $0.001943 |
| 2029-08-27 | $0.001884 | $0.001828 | $0.001941 |
| 2029-08-28 | $0.001940 | $0.001882 | $0.001998 |
| 2029-08-29 | $0.001971 | $0.001912 | $0.002030 |
| 2029-08-30 | $0.001974 | $0.001915 | $0.002033 |
| 2029-08-31 | $0.001903 | $0.001846 | $0.001960 |
| 2029 September | |||
| 2029-09-01 | $0.001853 | $0.001798 | $0.001909 |
| 2029-09-02 | $0.001856 | $0.001800 | $0.001912 |
| 2029-09-03 | $0.001846 | $0.001791 | $0.001902 |
| 2029-09-04 | $0.001805 | $0.001751 | $0.001859 |
| 2029-09-05 | $0.001798 | $0.001744 | $0.001852 |
| 2029-09-06 | $0.001864 | $0.001808 | $0.001920 |
| 2029-09-07 | $0.001878 | $0.001822 | $0.001935 |
| 2029-09-08 | $0.001856 | $0.001801 | $0.001912 |
| 2029-09-09 | $0.001856 | $0.001801 | $0.001912 |
| 2029-09-10 | $0.001856 | $0.001801 | $0.001912 |
| 2029-09-11 | $0.001856 | $0.001801 | $0.001912 |
| 2029-09-12 | $0.001856 | $0.001801 | $0.001912 |
| 2029-09-13 | $0.001856 | $0.001801 | $0.001912 |
| 2029-09-14 | $0.001856 | $0.001801 | $0.001912 |
| 2029-09-15 | $0.001856 | $0.001801 | $0.001912 |
| 2029-09-16 | $0.001856 | $0.001801 | $0.001912 |
| 2029-09-17 | $0.001856 | $0.001801 | $0.001912 |
| 2029-09-18 | $0.001856 | $0.001801 | $0.001912 |
| 2029-09-19 | $0.001856 | $0.001801 | $0.001912 |
| 2029-09-20 | $0.001856 | $0.001801 | $0.001912 |
| 2029-09-21 | $0.001856 | $0.001801 | $0.001912 |
| 2029-09-22 | $0.001856 | $0.001801 | $0.001912 |
| 2029-09-23 | $0.001856 | $0.001801 | $0.001912 |
| 2029-09-24 | $0.001856 | $0.001801 | $0.001912 |
| 2029-09-25 | $0.001856 | $0.001801 | $0.001912 |
| 2029-09-26 | $0.001856 | $0.001801 | $0.001912 |
| 2029-09-27 | $0.001856 | $0.001801 | $0.001912 |
| 2029-09-28 | $0.001856 | $0.001801 | $0.001912 |
| 2029-09-29 | $0.001856 | $0.001801 | $0.001912 |
| 2029-09-30 | $0.001856 | $0.001801 | $0.001912 |
| 2029 October | |||
| 2029-10-01 | $0.001856 | $0.001801 | $0.001912 |
| 2029-10-02 | $0.001909 | $0.001851 | $0.001966 |
| 2029-10-03 | $0.001958 | $0.001899 | $0.002017 |
| 2029-10-04 | $0.001958 | $0.001899 | $0.002017 |
| 2029-10-05 | $0.001958 | $0.001899 | $0.002017 |
| 2029-10-06 | $0.001958 | $0.001899 | $0.002017 |
| 2029-10-07 | $0.001958 | $0.001899 | $0.002017 |
| 2029-10-08 | $0.001958 | $0.001899 | $0.002017 |
| 2029-10-09 | $0.001958 | $0.001899 | $0.002017 |
| 2029-10-10 | $0.001958 | $0.001899 | $0.002017 |
| 2029-10-11 | $0.001958 | $0.001899 | $0.002017 |
| 2029-10-12 | $0.001958 | $0.001899 | $0.002017 |
| 2029-10-13 | $0.001958 | $0.001899 | $0.002017 |
| 2029-10-14 | $0.001958 | $0.001899 | $0.002017 |
| 2029-10-15 | $0.001958 | $0.001899 | $0.002017 |
| 2029-10-16 | $0.001887 | $0.001831 | $0.001944 |
| 2029-10-17 | $0.001957 | $0.001898 | $0.002016 |
| 2029-10-18 | $0.001948 | $0.001890 | $0.002006 |
| 2029-10-19 | $0.001948 | $0.001890 | $0.002006 |
| 2029-10-20 | $0.001948 | $0.001890 | $0.002006 |
| 2029-10-21 | $0.001948 | $0.001890 | $0.002006 |
| 2029-10-22 | $0.001948 | $0.001890 | $0.002006 |
| 2029-10-23 | $0.001948 | $0.001890 | $0.002006 |
| 2029-10-24 | $0.001948 | $0.001890 | $0.002006 |
| 2029-10-25 | $0.001948 | $0.001890 | $0.002006 |
| 2029-10-26 | $0.001948 | $0.001890 | $0.002006 |
| 2029-10-27 | $0.001948 | $0.001890 | $0.002006 |
| 2029-10-28 | $0.001948 | $0.001890 | $0.002006 |
| 2029-10-29 | $0.001948 | $0.001890 | $0.002006 |
| 2029-10-30 | $0.001948 | $0.001890 | $0.002006 |
| 2029-10-31 | $0.001948 | $0.001890 | $0.002006 |
| 2029 November | |||
| 2029-11-01 | $0.001948 | $0.001890 | $0.002006 |
| 2029-11-02 | $0.001948 | $0.001890 | $0.002006 |