Current Independent Money System price: â–² 0.00115328 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.001682 | $0.001631 | $0.001732 |
| 2031-01-02 | $0.001743 | $0.001691 | $0.001796 |
| 2031-01-03 | $0.001808 | $0.001753 | $0.001862 |
| 2031-01-04 | $0.001806 | $0.001752 | $0.001860 |
| 2031-01-05 | $0.001766 | $0.001713 | $0.001819 |
| 2031-01-06 | $0.001715 | $0.001664 | $0.001767 |
| 2031-01-07 | $0.001720 | $0.001668 | $0.001771 |
| 2031-01-08 | $0.001783 | $0.001729 | $0.001836 |
| 2031-01-09 | $0.001848 | $0.001793 | $0.001904 |
| 2031-01-10 | $0.001832 | $0.001777 | $0.001887 |
| 2031-01-11 | $0.001847 | $0.001791 | $0.001902 |
| 2031-01-12 | $0.001856 | $0.001801 | $0.001912 |
| 2031-01-13 | $0.001789 | $0.001736 | $0.001843 |
| 2031-01-14 | $0.001836 | $0.001781 | $0.001891 |
| 2031-01-15 | $0.001770 | $0.001717 | $0.001823 |
| 2031-01-16 | $0.001835 | $0.001780 | $0.001890 |
| 2031-01-17 | $0.001830 | $0.001775 | $0.001884 |
| 2031-01-18 | $0.001827 | $0.001772 | $0.001882 |
| 2031-01-19 | $0.001761 | $0.001708 | $0.001814 |
| 2031-01-20 | $0.001765 | $0.001712 | $0.001818 |
| 2031-01-21 | $0.001828 | $0.001773 | $0.001883 |
| 2031-01-22 | $0.001846 | $0.001791 | $0.001901 |
| 2031-01-23 | $0.001872 | $0.001816 | $0.001928 |
| 2031-01-24 | $0.001869 | $0.001813 | $0.001925 |
| 2031-01-25 | $0.001937 | $0.001879 | $0.001995 |
| 2031-01-26 | $0.001970 | $0.001911 | $0.002029 |
| 2031-01-27 | $0.001899 | $0.001842 | $0.001956 |
| 2031-01-28 | $0.001857 | $0.001802 | $0.001913 |
| 2031-01-29 | $0.001882 | $0.001825 | $0.001938 |
| 2031-01-30 | $0.001821 | $0.001766 | $0.001875 |
| 2031-01-31 | $0.001833 | $0.001778 | $0.001888 |
| 2031 February | |||
| 2031-02-01 | $0.001868 | $0.001812 | $0.001924 |
| 2031-02-02 | $0.001824 | $0.001769 | $0.001878 |
| 2031-02-03 | $0.001891 | $0.001834 | $0.001948 |
| 2031-02-04 | $0.001934 | $0.001876 | $0.001992 |
| 2031-02-05 | $0.001865 | $0.001809 | $0.001921 |
| 2031-02-06 | $0.001845 | $0.001789 | $0.001900 |
| 2031-02-07 | $0.001884 | $0.001828 | $0.001941 |
| 2031-02-08 | $0.001844 | $0.001789 | $0.001900 |
| 2031-02-09 | $0.001778 | $0.001725 | $0.001831 |
| 2031-02-10 | $0.001714 | $0.001662 | $0.001765 |
| 2031-02-11 | $0.001777 | $0.001724 | $0.001830 |
| 2031-02-12 | $0.001831 | $0.001776 | $0.001886 |
| 2031-02-13 | $0.001765 | $0.001712 | $0.001818 |
| 2031-02-14 | $0.001760 | $0.001707 | $0.001812 |
| 2031-02-15 | $0.001780 | $0.001727 | $0.001833 |
| 2031-02-16 | $0.001740 | $0.001688 | $0.001792 |
| 2031-02-17 | $0.001690 | $0.001640 | $0.001741 |
| 2031-02-18 | $0.001712 | $0.001661 | $0.001764 |
| 2031-02-19 | $0.001775 | $0.001722 | $0.001828 |
| 2031-02-20 | $0.001841 | $0.001785 | $0.001896 |
| 2031-02-21 | $0.001825 | $0.001770 | $0.001880 |
| 2031-02-22 | $0.001844 | $0.001788 | $0.001899 |
| 2031-02-23 | $0.001879 | $0.001822 | $0.001935 |
| 2031-02-24 | $0.001948 | $0.001889 | $0.002006 |
| 2031-02-25 | $0.002020 | $0.001959 | $0.002080 |
| 2031-02-26 | $0.001963 | $0.001904 | $0.002022 |
| 2031-02-27 | $0.001969 | $0.001910 | $0.002028 |
| 2031-02-28 | $0.002005 | $0.001945 | $0.002065 |
| 2031 March | |||
| 2031-03-01 | $0.001998 | $0.001938 | $0.002058 |
| 2031-03-02 | $0.002072 | $0.002010 | $0.002134 |
| 2031-03-03 | $0.002020 | $0.001959 | $0.002080 |
| 2031-03-04 | $0.002069 | $0.002007 | $0.002131 |
| 2031-03-05 | $0.002066 | $0.002004 | $0.002128 |
| 2031-03-06 | $0.002142 | $0.002078 | $0.002206 |
| 2031-03-07 | $0.002117 | $0.002054 | $0.002181 |
| 2031-03-08 | $0.002140 | $0.002076 | $0.002205 |
| 2031-03-09 | $0.002157 | $0.002092 | $0.002222 |
| 2031-03-10 | $0.002235 | $0.002168 | $0.002302 |
| 2031-03-11 | $0.002295 | $0.002226 | $0.002364 |
| 2031-03-12 | $0.002212 | $0.002146 | $0.002278 |
| 2031-03-13 | $0.002158 | $0.002093 | $0.002223 |
| 2031-03-14 | $0.002183 | $0.002118 | $0.002249 |
| 2031-03-15 | $0.002167 | $0.002102 | $0.002232 |
| 2031-03-16 | $0.002246 | $0.002179 | $0.002314 |
| 2031-03-17 | $0.002165 | $0.002100 | $0.002230 |
| 2031-03-18 | $0.002098 | $0.002035 | $0.002161 |
| 2031-03-19 | $0.002175 | $0.002109 | $0.002240 |
| 2031-03-20 | $0.002232 | $0.002165 | $0.002299 |
| 2031-03-21 | $0.002220 | $0.002154 | $0.002287 |
| 2031-03-22 | $0.002200 | $0.002134 | $0.002266 |
| 2031-03-23 | $0.002188 | $0.002123 | $0.002254 |
| 2031-03-24 | $0.002268 | $0.002200 | $0.002336 |
| 2031-03-25 | $0.002259 | $0.002191 | $0.002327 |
| 2031-03-26 | $0.002204 | $0.002138 | $0.002271 |
| 2031-03-27 | $0.002193 | $0.002127 | $0.002259 |
| 2031-03-28 | $0.002207 | $0.002141 | $0.002273 |
| 2031-03-29 | $0.002272 | $0.002204 | $0.002340 |
| 2031-03-30 | $0.002190 | $0.002124 | $0.002256 |
| 2031-03-31 | $0.002171 | $0.002105 | $0.002236 |
| 2031 April | |||
| 2031-04-01 | $0.002107 | $0.002043 | $0.002170 |
| 2031-04-02 | $0.002105 | $0.002042 | $0.002168 |
| 2031-04-03 | $0.002079 | $0.002017 | $0.002142 |
| 2031-04-04 | $0.002089 | $0.002027 | $0.002152 |
| 2031-04-05 | $0.002122 | $0.002058 | $0.002185 |
| 2031-04-06 | $0.002060 | $0.001998 | $0.002122 |
| 2031-04-07 | $0.001986 | $0.001926 | $0.002045 |
| 2031-04-08 | $0.001993 | $0.001933 | $0.002052 |
| 2031-04-09 | $0.001921 | $0.001863 | $0.001978 |
| 2031-04-10 | $0.001960 | $0.001902 | $0.002019 |
| 2031-04-11 | $0.002014 | $0.001953 | $0.002074 |
| 2031-04-12 | $0.001981 | $0.001922 | $0.002040 |
| 2031-04-13 | $0.001910 | $0.001852 | $0.001967 |
| 2031-04-14 | $0.001953 | $0.001894 | $0.002012 |
| 2031-04-15 | $0.001941 | $0.001882 | $0.001999 |
| 2031-04-16 | $0.001999 | $0.001939 | $0.002059 |
| 2031-04-17 | $0.001927 | $0.001869 | $0.001985 |
| 2031-04-18 | $0.001972 | $0.001913 | $0.002031 |
| 2031-04-19 | $0.002044 | $0.001983 | $0.002106 |
| 2031-04-20 | $0.002065 | $0.002003 | $0.002127 |
| 2031-04-21 | $0.002036 | $0.001975 | $0.002097 |
| 2031-04-22 | $0.002043 | $0.001982 | $0.002105 |
| 2031-04-23 | $0.002017 | $0.001956 | $0.002077 |
| 2031-04-24 | $0.001944 | $0.001886 | $0.002003 |
| 2031-04-25 | $0.001874 | $0.001818 | $0.001930 |
| 2031-04-26 | $0.001881 | $0.001824 | $0.001937 |
| 2031-04-27 | $0.001927 | $0.001869 | $0.001985 |
| 2031-04-28 | $0.001931 | $0.001873 | $0.001989 |
| 2031-04-29 | $0.001924 | $0.001866 | $0.001982 |
| 2031-04-30 | $0.001855 | $0.001799 | $0.001910 |
| 2031 May | |||
| 2031-05-01 | $0.001838 | $0.001783 | $0.001893 |
| 2031-05-02 | $0.001906 | $0.001848 | $0.001963 |
| 2031-05-03 | $0.001934 | $0.001876 | $0.001992 |
| 2031-05-04 | $0.001864 | $0.001808 | $0.001920 |
| 2031-05-05 | $0.001930 | $0.001872 | $0.001988 |
| 2031-05-06 | $0.001950 | $0.001892 | $0.002009 |
| 2031-05-07 | $0.001901 | $0.001844 | $0.001958 |
| 2031-05-08 | $0.001843 | $0.001788 | $0.001898 |
| 2031-05-09 | $0.001869 | $0.001813 | $0.001925 |
| 2031-05-10 | $0.001863 | $0.001807 | $0.001919 |
| 2031-05-11 | $0.001870 | $0.001814 | $0.001926 |
| 2031-05-12 | $0.001939 | $0.001881 | $0.001997 |
| 2031-05-13 | $0.001927 | $0.001869 | $0.001984 |
| 2031-05-14 | $0.001997 | $0.001938 | $0.002057 |
| 2031-05-15 | $0.001999 | $0.001939 | $0.002059 |
| 2031-05-16 | $0.001984 | $0.001924 | $0.002043 |
| 2031-05-17 | $0.001998 | $0.001939 | $0.002058 |
| 2031-05-18 | $0.001992 | $0.001932 | $0.002052 |
| 2031-05-19 | $0.001920 | $0.001862 | $0.001978 |
| 2031-05-20 | $0.001874 | $0.001818 | $0.001930 |
| 2031-05-21 | $0.001903 | $0.001846 | $0.001961 |
| 2031-05-22 | $0.001869 | $0.001812 | $0.001925 |
| 2031-05-23 | $0.001924 | $0.001866 | $0.001981 |
| 2031-05-24 | $0.001910 | $0.001853 | $0.001967 |
| 2031-05-25 | $0.001874 | $0.001818 | $0.001931 |
| 2031-05-26 | $0.001852 | $0.001796 | $0.001907 |
| 2031-05-27 | $0.001785 | $0.001732 | $0.001839 |
| 2031-05-28 | $0.001768 | $0.001715 | $0.001821 |
| 2031-05-29 | $0.001705 | $0.001653 | $0.001756 |
| 2031-05-30 | $0.001712 | $0.001660 | $0.001763 |
| 2031-05-31 | $0.001719 | $0.001667 | $0.001770 |
| 2031 June | |||
| 2031-06-01 | $0.001715 | $0.001664 | $0.001767 |
| 2031-06-02 | $0.001752 | $0.001700 | $0.001805 |
| 2031-06-03 | $0.001802 | $0.001748 | $0.001856 |
| 2031-06-04 | $0.001747 | $0.001695 | $0.001799 |
| 2031-06-05 | $0.001768 | $0.001715 | $0.001821 |
| 2031-06-06 | $0.001771 | $0.001717 | $0.001824 |
| 2031-06-07 | $0.001768 | $0.001715 | $0.001821 |
| 2031-06-08 | $0.001733 | $0.001681 | $0.001785 |
| 2031-06-09 | $0.001738 | $0.001686 | $0.001790 |
| 2031-06-10 | $0.001712 | $0.001661 | $0.001763 |
| 2031-06-11 | $0.001720 | $0.001668 | $0.001772 |
| 2031-06-12 | $0.001658 | $0.001608 | $0.001708 |
| 2031-06-13 | $0.001598 | $0.001550 | $0.001646 |
| 2031-06-14 | $0.001654 | $0.001605 | $0.001704 |
| 2031-06-15 | $0.001672 | $0.001621 | $0.001722 |
| 2031-06-16 | $0.001685 | $0.001634 | $0.001736 |
| 2031-06-17 | $0.001680 | $0.001630 | $0.001730 |
| 2031-06-18 | $0.001693 | $0.001642 | $0.001744 |
| 2031-06-19 | $0.001720 | $0.001668 | $0.001772 |
| 2031-06-20 | $0.001740 | $0.001688 | $0.001792 |
| 2031-06-21 | $0.001729 | $0.001677 | $0.001781 |
| 2031-06-22 | $0.001755 | $0.001702 | $0.001807 |
| 2031-06-23 | $0.001767 | $0.001714 | $0.001820 |
| 2031-06-24 | $0.001703 | $0.001652 | $0.001754 |
| 2031-06-25 | $0.001713 | $0.001661 | $0.001764 |
| 2031-06-26 | $0.001776 | $0.001722 | $0.001829 |
| 2031-06-27 | $0.001773 | $0.001720 | $0.001826 |
| 2031-06-28 | $0.001814 | $0.001760 | $0.001869 |
| 2031-06-29 | $0.001876 | $0.001820 | $0.001933 |
| 2031-06-30 | $0.001887 | $0.001830 | $0.001943 |
| 2031 July | |||
| 2031-07-01 | $0.001897 | $0.001840 | $0.001954 |
| 2031-07-02 | $0.001864 | $0.001808 | $0.001920 |
| 2031-07-03 | $0.001815 | $0.001760 | $0.001869 |
| 2031-07-04 | $0.001807 | $0.001753 | $0.001861 |
| 2031-07-05 | $0.001804 | $0.001750 | $0.001858 |
| 2031-07-06 | $0.001822 | $0.001767 | $0.001877 |
| 2031-07-07 | $0.001889 | $0.001832 | $0.001946 |
| 2031-07-08 | $0.001862 | $0.001806 | $0.001918 |
| 2031-07-09 | $0.001795 | $0.001741 | $0.001849 |
| 2031-07-10 | $0.001772 | $0.001718 | $0.001825 |
| 2031-07-11 | $0.001776 | $0.001722 | $0.001829 |
| 2031-07-12 | $0.001712 | $0.001660 | $0.001763 |
| 2031-07-13 | $0.001651 | $0.001602 | $0.001701 |
| 2031-07-14 | $0.001705 | $0.001654 | $0.001757 |
| 2031-07-15 | $0.001661 | $0.001611 | $0.001710 |
| 2031-07-16 | $0.001708 | $0.001656 | $0.001759 |
| 2031-07-17 | $0.001747 | $0.001694 | $0.001799 |
| 2031-07-18 | $0.001742 | $0.001689 | $0.001794 |
| 2031-07-19 | $0.001680 | $0.001629 | $0.001730 |
| 2031-07-20 | $0.001741 | $0.001689 | $0.001794 |
| 2031-07-21 | $0.001788 | $0.001735 | $0.001842 |
| 2031-07-22 | $0.001771 | $0.001718 | $0.001824 |
| 2031-07-23 | $0.001712 | $0.001660 | $0.001763 |
| 2031-07-24 | $0.001650 | $0.001601 | $0.001700 |
| 2031-07-25 | $0.001661 | $0.001611 | $0.001711 |
| 2031-07-26 | $0.001620 | $0.001571 | $0.001668 |
| 2031-07-27 | $0.001679 | $0.001629 | $0.001730 |
| 2031-07-28 | $0.001710 | $0.001658 | $0.001761 |
| 2031-07-29 | $0.001773 | $0.001719 | $0.001826 |
| 2031-07-30 | $0.001709 | $0.001657 | $0.001760 |
| 2031-07-31 | $0.001681 | $0.001630 | $0.001731 |
| 2031 August | |||
| 2031-08-01 | $0.001685 | $0.001634 | $0.001735 |
| 2031-08-02 | $0.001640 | $0.001590 | $0.001689 |
| 2031-08-03 | $0.001700 | $0.001649 | $0.001751 |
| 2031-08-04 | $0.001639 | $0.001590 | $0.001688 |
| 2031-08-05 | $0.001699 | $0.001648 | $0.001750 |
| 2031-08-06 | $0.001691 | $0.001640 | $0.001742 |
| 2031-08-07 | $0.001726 | $0.001674 | $0.001778 |
| 2031-08-08 | $0.001742 | $0.001690 | $0.001795 |
| 2031-08-09 | $0.001703 | $0.001652 | $0.001754 |
| 2031-08-10 | $0.001696 | $0.001645 | $0.001747 |
| 2031-08-11 | $0.001750 | $0.001697 | $0.001802 |
| 2031-08-12 | $0.001771 | $0.001718 | $0.001824 |
| 2031-08-13 | $0.001816 | $0.001761 | $0.001870 |
| 2031-08-14 | $0.001832 | $0.001777 | $0.001887 |
| 2031-08-15 | $0.001838 | $0.001783 | $0.001893 |
| 2031-08-16 | $0.001906 | $0.001849 | $0.001963 |
| 2031-08-17 | $0.001917 | $0.001860 | $0.001975 |
| 2031-08-18 | $0.001988 | $0.001928 | $0.002047 |
| 2031-08-19 | $0.001971 | $0.001912 | $0.002030 |
| 2031-08-20 | $0.001908 | $0.001851 | $0.001965 |
| 2031-08-21 | $0.001939 | $0.001880 | $0.001997 |
| 2031-08-22 | $0.001921 | $0.001863 | $0.001978 |
| 2031-08-23 | $0.001945 | $0.001887 | $0.002004 |
| 2031-08-24 | $0.001953 | $0.001894 | $0.002011 |
| 2031-08-25 | $0.001908 | $0.001850 | $0.001965 |
| 2031-08-26 | $0.001839 | $0.001784 | $0.001894 |
| 2031-08-27 | $0.001851 | $0.001796 | $0.001907 |
| 2031-08-28 | $0.001799 | $0.001745 | $0.001853 |
| 2031-08-29 | $0.001821 | $0.001766 | $0.001875 |
| 2031-08-30 | $0.001796 | $0.001742 | $0.001850 |
| 2031-08-31 | $0.001731 | $0.001679 | $0.001783 |
| 2031 September | |||
| 2031-09-01 | $0.001757 | $0.001704 | $0.001810 |
| 2031-09-02 | $0.001802 | $0.001748 | $0.001856 |
| 2031-09-03 | $0.001749 | $0.001696 | $0.001801 |
| 2031-09-04 | $0.001776 | $0.001723 | $0.001829 |
| 2031-09-05 | $0.001770 | $0.001717 | $0.001823 |
| 2031-09-06 | $0.001739 | $0.001687 | $0.001792 |
| 2031-09-07 | $0.001788 | $0.001734 | $0.001842 |
| 2031-09-08 | $0.001817 | $0.001763 | $0.001872 |
| 2031-09-09 | $0.001812 | $0.001757 | $0.001866 |
| 2031-09-10 | $0.001775 | $0.001721 | $0.001828 |
| 2031-09-11 | $0.001740 | $0.001688 | $0.001792 |
| 2031-09-12 | $0.001729 | $0.001677 | $0.001781 |
| 2031-09-13 | $0.001729 | $0.001677 | $0.001780 |
| 2031-09-14 | $0.001771 | $0.001718 | $0.001824 |
| 2031-09-15 | $0.001707 | $0.001656 | $0.001759 |
| 2031-09-16 | $0.001758 | $0.001705 | $0.001810 |
| 2031-09-17 | $0.001781 | $0.001728 | $0.001835 |
| 2031-09-18 | $0.001729 | $0.001677 | $0.001781 |
| 2031-09-19 | $0.001689 | $0.001638 | $0.001740 |
| 2031-09-20 | $0.001723 | $0.001671 | $0.001775 |
| 2031-09-21 | $0.001726 | $0.001674 | $0.001777 |
| 2031-09-22 | $0.001691 | $0.001640 | $0.001741 |
| 2031-09-23 | $0.001753 | $0.001700 | $0.001806 |
| 2031-09-24 | $0.001690 | $0.001639 | $0.001740 |
| 2031-09-25 | $0.001665 | $0.001615 | $0.001715 |
| 2031-09-26 | $0.001640 | $0.001591 | $0.001690 |
| 2031-09-27 | $0.001581 | $0.001534 | $0.001629 |
| 2031-09-28 | $0.001524 | $0.001479 | $0.001570 |
| 2031-09-29 | $0.001562 | $0.001515 | $0.001608 |
| 2031-09-30 | $0.001505 | $0.001460 | $0.001550 |
| 2031 October | |||
| 2031-10-01 | $0.001510 | $0.001465 | $0.001556 |
| 2031-10-02 | $0.001523 | $0.001478 | $0.001569 |
| 2031-10-03 | $0.001566 | $0.001519 | $0.001613 |
| 2031-10-04 | $0.001623 | $0.001575 | $0.001672 |
| 2031-10-05 | $0.001565 | $0.001518 | $0.001612 |
| 2031-10-06 | $0.001594 | $0.001547 | $0.001642 |
| 2031-10-07 | $0.001537 | $0.001491 | $0.001583 |
| 2031-10-08 | $0.001594 | $0.001546 | $0.001641 |
| 2031-10-09 | $0.001536 | $0.001490 | $0.001582 |
| 2031-10-10 | $0.001548 | $0.001502 | $0.001595 |
| 2031-10-11 | $0.001594 | $0.001547 | $0.001642 |
| 2031-10-12 | $0.001537 | $0.001491 | $0.001583 |
| 2031-10-13 | $0.001566 | $0.001519 | $0.001613 |
| 2031-10-14 | $0.001561 | $0.001515 | $0.001608 |
| 2031-10-15 | $0.001545 | $0.001499 | $0.001591 |
| 2031-10-16 | $0.001523 | $0.001478 | $0.001569 |
| 2031-10-17 | $0.001533 | $0.001487 | $0.001579 |
| 2031-10-18 | $0.001555 | $0.001508 | $0.001602 |
| 2031-10-19 | $0.001612 | $0.001564 | $0.001661 |
| 2031-10-20 | $0.001616 | $0.001567 | $0.001664 |
| 2031-10-21 | $0.001558 | $0.001511 | $0.001604 |
| 2031-10-22 | $0.001593 | $0.001545 | $0.001641 |
| 2031-10-23 | $0.001553 | $0.001506 | $0.001600 |
| 2031-10-24 | $0.001560 | $0.001513 | $0.001606 |
| 2031-10-25 | $0.001564 | $0.001517 | $0.001610 |
| 2031-10-26 | $0.001621 | $0.001573 | $0.001670 |
| 2031-10-27 | $0.001610 | $0.001561 | $0.001658 |
| 2031-10-28 | $0.001561 | $0.001515 | $0.001608 |
| 2031-10-29 | $0.001556 | $0.001509 | $0.001603 |
| 2031-10-30 | $0.001503 | $0.001458 | $0.001548 |
| 2031-10-31 | $0.001466 | $0.001422 | $0.001510 |
| 2031 November | |||
| 2031-11-01 | $0.001413 | $0.001371 | $0.001456 |
| 2031-11-02 | $0.001362 | $0.001322 | $0.001403 |