Current Infinitar price: ▼ 0.106991 USD (-4,37%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.114938 | $0.111490 | $0.118387 |
2025-08-09 | $0.113548 | $0.110142 | $0.116955 |
2025-08-10 | $0.111578 | $0.108231 | $0.114925 |
2025-08-11 | $0.108578 | $0.105321 | $0.111836 |
2025-08-12 | $0.110128 | $0.106824 | $0.113432 |
2025-08-13 | $0.109322 | $0.106042 | $0.112601 |
2025-08-14 | $0.106676 | $0.103476 | $0.109876 |
2025-08-15 | $0.105602 | $0.102434 | $0.108770 |
2025-08-16 | $0.108281 | $0.105032 | $0.111529 |
2025-08-17 | $0.109109 | $0.105836 | $0.112382 |
2025-08-18 | $0.110499 | $0.107184 | $0.113813 |
2025-08-19 | $0.110840 | $0.107515 | $0.114165 |
2025-08-20 | $0.113652 | $0.110242 | $0.117061 |
2025-08-21 | $0.116535 | $0.113039 | $0.120031 |
2025-08-22 | $0.119491 | $0.115906 | $0.123076 |
2025-08-23 | $0.122522 | $0.118847 | $0.126198 |
2025-08-24 | $0.119229 | $0.115652 | $0.122805 |
2025-08-25 | $0.116023 | $0.112543 | $0.119504 |
2025-08-26 | $0.117697 | $0.114166 | $0.121227 |
2025-08-27 | $0.117133 | $0.113619 | $0.120647 |
2025-08-28 | $0.120105 | $0.116502 | $0.123708 |
2025-08-29 | $0.116876 | $0.113370 | $0.120383 |
2025-08-30 | $0.118125 | $0.114581 | $0.121669 |
2025-08-31 | $0.115922 | $0.112445 | $0.119400 |
2025 September | |||
2025-09-01 | $0.118167 | $0.114622 | $0.121712 |
2025-09-02 | $0.118057 | $0.114515 | $0.121599 |
2025-09-03 | $0.121052 | $0.117420 | $0.124683 |
2025-09-04 | $0.119492 | $0.115907 | $0.123077 |
2025-09-05 | $0.119160 | $0.115585 | $0.122735 |
2025-09-06 | $0.119195 | $0.115620 | $0.122771 |
2025-09-07 | $0.119133 | $0.115559 | $0.122707 |
2025-09-08 | $0.118644 | $0.115084 | $0.122203 |
2025-09-09 | $0.118731 | $0.115169 | $0.122293 |
2025-09-10 | $0.115539 | $0.112073 | $0.119005 |
2025-09-11 | $0.114460 | $0.111027 | $0.117894 |
2025-09-12 | $0.111383 | $0.108042 | $0.114725 |
2025-09-13 | $0.114209 | $0.110783 | $0.117635 |
2025-09-14 | $0.117106 | $0.113593 | $0.120619 |
2025-09-15 | $0.113958 | $0.110539 | $0.117377 |
2025-09-16 | $0.112370 | $0.108999 | $0.115742 |
2025-09-17 | $0.109349 | $0.106069 | $0.112630 |
2025-09-18 | $0.108083 | $0.104840 | $0.111325 |
2025-09-19 | $0.105177 | $0.102022 | $0.108332 |
2025-09-20 | $0.102349 | $0.099279 | $0.105420 |
2025-09-21 | $0.102487 | $0.099412 | $0.105561 |
2025-09-22 | $0.105086 | $0.101934 | $0.108239 |
2025-09-23 | $0.107752 | $0.104520 | $0.110985 |
2025-09-24 | $0.110486 | $0.107171 | $0.113800 |
2025-09-25 | $0.109476 | $0.106192 | $0.112760 |
2025-09-26 | $0.106533 | $0.103337 | $0.109729 |
2025-09-27 | $0.103669 | $0.100559 | $0.106779 |
2025-09-28 | $0.100882 | $0.097855 | $0.103908 |
2025-09-29 | $0.103441 | $0.100338 | $0.106544 |
2025-09-30 | $0.100660 | $0.097640 | $0.103680 |
2025 October | |||
2025-10-01 | $0.100536 | $0.097519 | $0.103552 |
2025-10-02 | $0.097833 | $0.094898 | $0.100768 |
2025-10-03 | $0.097768 | $0.094835 | $0.100701 |
2025-10-04 | $0.100248 | $0.097241 | $0.103256 |
2025-10-05 | $0.097553 | $0.094627 | $0.100480 |
2025-10-06 | $0.099410 | $0.096427 | $0.102392 |
2025-10-07 | $0.101931 | $0.098873 | $0.104989 |
2025-10-08 | $0.099371 | $0.096390 | $0.102352 |
2025-10-09 | $0.096700 | $0.093799 | $0.099601 |
2025-10-10 | $0.095579 | $0.092712 | $0.098447 |
2025-10-11 | $0.093010 | $0.090220 | $0.095800 |
2025-10-12 | $0.090509 | $0.087794 | $0.093225 |
2025-10-13 | $0.092805 | $0.090021 | $0.095590 |
2025-10-14 | $0.094415 | $0.091582 | $0.097247 |
2025-10-15 | $0.094254 | $0.091426 | $0.097082 |
2025-10-16 | $0.092649 | $0.089870 | $0.095429 |
2025-10-17 | $0.090158 | $0.087454 | $0.092863 |
2025-10-18 | $0.089860 | $0.087164 | $0.092556 |
2025-10-19 | $0.087444 | $0.084821 | $0.090068 |
2025-10-20 | $0.085094 | $0.082541 | $0.087646 |
2025-10-21 | $0.085452 | $0.082888 | $0.088015 |
2025-10-22 | $0.083154 | $0.080660 | $0.085649 |
2025-10-23 | $0.085264 | $0.082706 | $0.087822 |
2025-10-24 | $0.087427 | $0.084804 | $0.090050 |
2025-10-25 | $0.086508 | $0.083913 | $0.089104 |
2025-10-26 | $0.086731 | $0.084129 | $0.089333 |
2025-10-27 | $0.088931 | $0.086263 | $0.091599 |
2025-10-28 | $0.091187 | $0.088451 | $0.093923 |
2025-10-29 | $0.088735 | $0.086073 | $0.091398 |
2025-10-30 | $0.086350 | $0.083759 | $0.088940 |
2025-10-31 | $0.084028 | $0.081508 | $0.086549 |
2025 November | |||
2025-11-01 | $0.083972 | $0.081453 | $0.086491 |
2025-11-02 | $0.083146 | $0.080652 | $0.085641 |
2025-11-03 | $0.081866 | $0.079410 | $0.084322 |
2025-11-04 | $0.080443 | $0.078030 | $0.082856 |
2025-11-05 | $0.080194 | $0.077788 | $0.082600 |
2025-11-06 | $0.080005 | $0.077605 | $0.082405 |
2025-11-07 | $0.081605 | $0.079157 | $0.084053 |
2025-11-08 | $0.083675 | $0.081165 | $0.086185 |
2025-11-09 | $0.083495 | $0.080990 | $0.086000 |
2025-11-10 | $0.081313 | $0.078873 | $0.083752 |
2025-11-11 | $0.080252 | $0.077845 | $0.082660 |
2025-11-12 | $0.078127 | $0.075784 | $0.080471 |
2025-11-13 | $0.077245 | $0.074928 | $0.079563 |
2025-11-14 | $0.075169 | $0.072914 | $0.077424 |
2025-11-15 | $0.075211 | $0.072954 | $0.077467 |
2025-11-16 | $0.073189 | $0.070993 | $0.075384 |
2025-11-17 | $0.072223 | $0.070056 | $0.074390 |
2025-11-18 | $0.074055 | $0.071834 | $0.076277 |
2025-11-19 | $0.075934 | $0.073656 | $0.078212 |
2025-11-20 | $0.077860 | $0.075524 | $0.080196 |
2025-11-21 | $0.078644 | $0.076284 | $0.081003 |
2025-11-22 | $0.076530 | $0.074234 | $0.078825 |
2025-11-23 | $0.074472 | $0.072238 | $0.076706 |
2025-11-24 | $0.076361 | $0.074070 | $0.078652 |
2025-11-25 | $0.074308 | $0.072079 | $0.076538 |
2025-11-26 | $0.076194 | $0.073908 | $0.078479 |
2025-11-27 | $0.078126 | $0.075783 | $0.080470 |
2025-11-28 | $0.080108 | $0.077705 | $0.082512 |
2025-11-29 | $0.081691 | $0.079240 | $0.084142 |
2025-11-30 | $0.083763 | $0.081250 | $0.086276 |
2025 December | |||
2025-12-01 | $0.085888 | $0.083312 | $0.088465 |
2025-12-02 | $0.083579 | $0.081072 | $0.086087 |
2025-12-03 | $0.085699 | $0.083128 | $0.088270 |
2025-12-04 | $0.083445 | $0.080942 | $0.085948 |
2025-12-05 | $0.081202 | $0.078766 | $0.083638 |
2025-12-06 | $0.079586 | $0.077198 | $0.081973 |
2025-12-07 | $0.080809 | $0.078385 | $0.083233 |
2025-12-08 | $0.081695 | $0.079244 | $0.084146 |
2025-12-09 | $0.083747 | $0.081235 | $0.086259 |
2025-12-10 | $0.085872 | $0.083295 | $0.088448 |
2025-12-11 | $0.088050 | $0.085409 | $0.090692 |
2025-12-12 | $0.086253 | $0.083665 | $0.088841 |
2025-12-13 | $0.088441 | $0.085788 | $0.091094 |
2025-12-14 | $0.087573 | $0.084945 | $0.090200 |
2025-12-15 | $0.085218 | $0.082662 | $0.087775 |
2025-12-16 | $0.082927 | $0.080439 | $0.085415 |
2025-12-17 | $0.083940 | $0.081422 | $0.086459 |
2025-12-18 | $0.081684 | $0.079233 | $0.084134 |
2025-12-19 | $0.079488 | $0.077103 | $0.081872 |
2025-12-20 | $0.081062 | $0.078630 | $0.083493 |
2025-12-21 | $0.080011 | $0.077611 | $0.082411 |
2025-12-22 | $0.079993 | $0.077594 | $0.082393 |
2025-12-23 | $0.077843 | $0.075507 | $0.080178 |
2025-12-24 | $0.076733 | $0.074431 | $0.079035 |
2025-12-25 | $0.077901 | $0.075564 | $0.080238 |
2025-12-26 | $0.075807 | $0.073533 | $0.078081 |
2025-12-27 | $0.074713 | $0.072472 | $0.076954 |
2025-12-28 | $0.072704 | $0.070523 | $0.074886 |
2025-12-29 | $0.071703 | $0.069552 | $0.073854 |
2025-12-30 | $0.069775 | $0.067682 | $0.071868 |
2025-12-31 | $0.067899 | $0.065862 | $0.069936 |