Current InfinitiCoin price: â–¼ 0.010607 USD (-0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.012903 | $0.012515 | $0.013290 |
2026-01-02 | $0.012907 | $0.012519 | $0.013294 |
2026-01-03 | $0.012909 | $0.012521 | $0.013296 |
2026-01-04 | $0.012908 | $0.012521 | $0.013296 |
2026-01-05 | $0.012914 | $0.012527 | $0.013302 |
2026-01-06 | $0.012912 | $0.012525 | $0.013299 |
2026-01-07 | $0.012914 | $0.012526 | $0.013301 |
2026-01-08 | $0.012912 | $0.012525 | $0.013299 |
2026-01-09 | $0.012914 | $0.012526 | $0.013301 |
2026-01-10 | $0.012915 | $0.012528 | $0.013303 |
2026-01-11 | $0.012915 | $0.012527 | $0.013302 |
2026-01-12 | $0.012916 | $0.012528 | $0.013303 |
2026-01-13 | $0.012916 | $0.012529 | $0.013304 |
2026-01-14 | $0.012920 | $0.012532 | $0.013307 |
2026-01-15 | $0.012835 | $0.012450 | $0.013220 |
2026-01-16 | $0.012827 | $0.012443 | $0.013212 |
2026-01-17 | $0.012882 | $0.012495 | $0.013268 |
2026-01-18 | $0.012898 | $0.012511 | $0.013285 |
2026-01-19 | $0.012902 | $0.012515 | $0.013289 |
2026-01-20 | $0.012900 | $0.012513 | $0.013287 |
2026-01-21 | $0.012936 | $0.012548 | $0.013324 |
2026-01-22 | $0.012946 | $0.012557 | $0.013334 |
2026-01-23 | $0.012943 | $0.012555 | $0.013331 |
2026-01-24 | $0.012943 | $0.012555 | $0.013331 |
2026-01-25 | $0.012941 | $0.012553 | $0.013330 |
2026-01-26 | $0.012942 | $0.012554 | $0.013330 |
2026-01-27 | $0.012956 | $0.012567 | $0.013345 |
2026-01-28 | $0.013108 | $0.012715 | $0.013501 |
2026-01-29 | $0.013089 | $0.012697 | $0.013482 |
2026-01-30 | $0.013093 | $0.012701 | $0.013486 |
2026-01-31 | $0.013099 | $0.012706 | $0.013492 |
2026 February | |||
2026-02-01 | $0.013189 | $0.012794 | $0.013585 |
2026-02-02 | $0.013192 | $0.012796 | $0.013588 |
2026-02-03 | $0.013195 | $0.012799 | $0.013590 |
2026-02-04 | $0.013192 | $0.012796 | $0.013587 |
2026-02-05 | $0.013028 | $0.012637 | $0.013418 |
2026-02-06 | $0.013141 | $0.012747 | $0.013535 |
2026-02-07 | $0.013174 | $0.012779 | $0.013569 |
2026-02-08 | $0.013175 | $0.012780 | $0.013570 |
2026-02-09 | $0.013160 | $0.012765 | $0.013554 |
2026-02-10 | $0.013168 | $0.012773 | $0.013564 |
2026-02-11 | $0.013165 | $0.012770 | $0.013560 |
2026-02-12 | $0.013158 | $0.012764 | $0.013553 |
2026-02-13 | $0.013180 | $0.012785 | $0.013576 |
2026-02-14 | $0.013177 | $0.012782 | $0.013573 |
2026-02-15 | $0.013173 | $0.012778 | $0.013568 |
2026-02-16 | $0.013177 | $0.012782 | $0.013573 |
2026-02-17 | $0.013184 | $0.012788 | $0.013579 |
2026-02-18 | $0.013175 | $0.012779 | $0.013570 |
2026-02-19 | $0.013172 | $0.012777 | $0.013567 |
2026-02-20 | $0.013173 | $0.012777 | $0.013568 |
2026-02-21 | $0.013171 | $0.012776 | $0.013567 |
2026-02-22 | $0.013076 | $0.012684 | $0.013468 |
2026-02-23 | $0.013075 | $0.012683 | $0.013468 |
2026-02-24 | $0.013117 | $0.012723 | $0.013510 |
2026-02-25 | $0.013121 | $0.012727 | $0.013514 |
2026-02-26 | $0.013123 | $0.012729 | $0.013517 |
2026-02-27 | $0.013122 | $0.012728 | $0.013516 |
2026-02-28 | $0.013124 | $0.012731 | $0.013518 |
2026 March | |||
2026-03-01 | $0.013124 | $0.012730 | $0.013518 |
2026-03-02 | $0.013205 | $0.012809 | $0.013601 |
2026-03-03 | $0.013131 | $0.012737 | $0.013525 |
2026-03-04 | $0.013149 | $0.012755 | $0.013544 |
2026-03-05 | $0.013187 | $0.012791 | $0.013582 |
2026-03-06 | $0.013188 | $0.012792 | $0.013584 |
2026-03-07 | $0.013116 | $0.012722 | $0.013509 |
2026-03-08 | $0.013118 | $0.012724 | $0.013511 |
2026-03-09 | $0.013116 | $0.012723 | $0.013510 |
2026-03-10 | $0.013116 | $0.012723 | $0.013510 |
2026-03-11 | $0.013119 | $0.012726 | $0.013513 |
2026-03-12 | $0.013116 | $0.012723 | $0.013510 |
2026-03-13 | $0.013118 | $0.012724 | $0.013511 |
2026-03-14 | $0.013118 | $0.012725 | $0.013512 |
2026-03-15 | $0.013124 | $0.012730 | $0.013517 |
2026-03-16 | $0.013121 | $0.012727 | $0.013514 |
2026-03-17 | $0.013121 | $0.012727 | $0.013514 |
2026-03-18 | $0.013120 | $0.012726 | $0.013514 |
2026-03-19 | $0.013119 | $0.012725 | $0.013512 |
2026-03-20 | $0.013118 | $0.012725 | $0.013512 |
2026-03-21 | $0.013118 | $0.012724 | $0.013511 |
2026-03-22 | $0.013117 | $0.012724 | $0.013511 |
2026-03-23 | $0.013115 | $0.012721 | $0.013508 |
2026-03-24 | $0.013052 | $0.012661 | $0.013444 |
2026-03-25 | $0.013149 | $0.012755 | $0.013544 |
2026-03-26 | $0.013323 | $0.012923 | $0.013723 |
2026-03-27 | $0.013475 | $0.013071 | $0.013879 |
2026-03-28 | $0.013628 | $0.013220 | $0.014037 |
2026-03-29 | $0.013599 | $0.013191 | $0.014007 |
2026-03-30 | $0.013664 | $0.013254 | $0.014074 |
2026-03-31 | $0.013716 | $0.013304 | $0.014127 |
2026 April | |||
2026-04-01 | $0.013865 | $0.013449 | $0.014280 |
2026-04-02 | $0.013908 | $0.013490 | $0.014325 |
2026-04-03 | $0.013957 | $0.013538 | $0.014375 |
2026-04-04 | $0.013944 | $0.013525 | $0.014362 |
2026-04-05 | $0.013861 | $0.013445 | $0.014277 |
2026-04-06 | $0.013859 | $0.013443 | $0.014275 |
2026-04-07 | $0.013746 | $0.013334 | $0.014158 |
2026-04-08 | $0.013840 | $0.013425 | $0.014255 |
2026-04-09 | $0.013747 | $0.013335 | $0.014159 |
2026-04-10 | $0.013808 | $0.013394 | $0.014222 |
2026-04-11 | $0.013742 | $0.013330 | $0.014154 |
2026-04-12 | $0.013840 | $0.013425 | $0.014255 |
2026-04-13 | $0.013693 | $0.013282 | $0.014104 |
2026-04-14 | $0.013694 | $0.013283 | $0.014105 |
2026-04-15 | $0.013692 | $0.013281 | $0.014103 |
2026-04-16 | $0.013793 | $0.013380 | $0.014207 |
2026-04-17 | $0.013751 | $0.013338 | $0.014163 |
2026-04-18 | $0.013790 | $0.013377 | $0.014204 |
2026-04-19 | $0.013806 | $0.013392 | $0.014220 |
2026-04-20 | $0.013860 | $0.013444 | $0.014276 |
2026-04-21 | $0.013908 | $0.013490 | $0.014325 |
2026-04-22 | $0.013831 | $0.013416 | $0.014246 |
2026-04-23 | $0.013914 | $0.013497 | $0.014332 |
2026-04-24 | $0.013922 | $0.013505 | $0.014340 |
2026-04-25 | $0.013928 | $0.013510 | $0.014345 |
2026-04-26 | $0.013852 | $0.013436 | $0.014268 |
2026-04-27 | $0.013914 | $0.013497 | $0.014331 |
2026-04-28 | $0.013917 | $0.013500 | $0.014335 |
2026-04-29 | $0.014101 | $0.013678 | $0.014524 |
2026-04-30 | $0.014287 | $0.013859 | $0.014716 |
2026 May | |||
2026-05-01 | $0.014455 | $0.014021 | $0.014888 |
2026-05-02 | $0.014536 | $0.014100 | $0.014972 |
2026-05-03 | $0.014624 | $0.014185 | $0.015062 |
2026-05-04 | $0.014817 | $0.014372 | $0.015261 |
2026-05-05 | $0.014814 | $0.014369 | $0.015258 |
2026-05-06 | $0.015009 | $0.014559 | $0.015460 |
2026-05-07 | $0.015208 | $0.014751 | $0.015664 |
2026-05-08 | $0.015228 | $0.014772 | $0.015685 |
2026-05-09 | $0.015430 | $0.014967 | $0.015892 |
2026-05-10 | $0.015440 | $0.014977 | $0.015904 |
2026-05-11 | $0.015550 | $0.015084 | $0.016017 |
2026-05-12 | $0.015755 | $0.015283 | $0.016228 |
2026-05-13 | $0.015889 | $0.015412 | $0.016365 |
2026-05-14 | $0.016098 | $0.015615 | $0.016581 |
2026-05-15 | $0.016311 | $0.015822 | $0.016800 |
2026-05-16 | $0.016496 | $0.016001 | $0.016991 |
2026-05-17 | $0.016714 | $0.016213 | $0.017215 |
2026-05-18 | $0.016935 | $0.016427 | $0.017443 |
2026-05-19 | $0.017015 | $0.016504 | $0.017525 |
2026-05-20 | $0.016989 | $0.016480 | $0.017499 |
2026-05-21 | $0.017214 | $0.016697 | $0.017730 |
2026-05-22 | $0.017243 | $0.016725 | $0.017760 |
2026-05-23 | $0.017470 | $0.016946 | $0.017994 |
2026-05-24 | $0.017626 | $0.017097 | $0.018155 |
2026-05-25 | $0.017622 | $0.017093 | $0.018150 |
2026-05-26 | $0.017821 | $0.017286 | $0.018356 |
2026-05-27 | $0.017879 | $0.017343 | $0.018416 |
2026-05-28 | $0.017888 | $0.017351 | $0.018424 |
2026-05-29 | $0.018084 | $0.017542 | $0.018627 |
2026-05-30 | $0.017847 | $0.017311 | $0.018382 |
2026-05-31 | $0.017832 | $0.017297 | $0.018367 |
2026 June | |||
2026-06-01 | $0.017984 | $0.017445 | $0.018524 |
2026-06-02 | $0.018090 | $0.017547 | $0.018633 |
2026-06-03 | $0.018155 | $0.017610 | $0.018700 |
2026-06-04 | $0.018395 | $0.017843 | $0.018947 |
2026-06-05 | $0.018436 | $0.017883 | $0.018989 |
2026-06-06 | $0.018457 | $0.017904 | $0.019011 |
2026-06-07 | $0.018453 | $0.017900 | $0.019007 |
2026-06-08 | $0.018285 | $0.017736 | $0.018833 |
2026-06-09 | $0.018271 | $0.017723 | $0.018819 |
2026-06-10 | $0.018512 | $0.017957 | $0.019067 |
2026-06-11 | $0.018512 | $0.017957 | $0.019067 |
2026-06-12 | $0.018496 | $0.017941 | $0.019051 |
2026-06-13 | $0.018489 | $0.017934 | $0.019043 |
2026-06-14 | $0.018655 | $0.018095 | $0.019215 |
2026-06-15 | $0.018538 | $0.017982 | $0.019094 |
2026-06-16 | $0.018543 | $0.017987 | $0.019100 |
2026-06-17 | $0.018516 | $0.017960 | $0.019071 |
2026-06-18 | $0.018533 | $0.017977 | $0.019089 |
2026-06-19 | $0.018588 | $0.018030 | $0.019145 |
2026-06-20 | $0.018640 | $0.018081 | $0.019199 |
2026-06-21 | $0.018640 | $0.018081 | $0.019199 |
2026-06-22 | $0.018711 | $0.018150 | $0.019272 |
2026-06-23 | $0.018711 | $0.018150 | $0.019272 |
2026-06-24 | $0.018722 | $0.018160 | $0.019283 |
2026-06-25 | $0.018626 | $0.018067 | $0.019185 |
2026-06-26 | $0.018630 | $0.018071 | $0.019189 |
2026-06-27 | $0.018386 | $0.017834 | $0.018937 |
2026-06-28 | $0.018403 | $0.017851 | $0.018955 |
2026-06-29 | $0.018409 | $0.017856 | $0.018961 |
2026-06-30 | $0.018167 | $0.017622 | $0.018712 |
2026 July | |||
2026-07-01 | $0.018153 | $0.017609 | $0.018698 |
2026-07-02 | $0.018161 | $0.017616 | $0.018705 |
2026-07-03 | $0.018155 | $0.017610 | $0.018699 |
2026-07-04 | $0.018153 | $0.017608 | $0.018697 |
2026-07-05 | $0.018153 | $0.017608 | $0.018697 |
2026-07-06 | $0.018038 | $0.017497 | $0.018579 |
2026-07-07 | $0.018017 | $0.017476 | $0.018557 |
2026-07-08 | $0.018017 | $0.017476 | $0.018557 |
2026-07-09 | $0.018003 | $0.017463 | $0.018543 |
2026-07-10 | $0.017767 | $0.017234 | $0.018300 |
2026-07-11 | $0.018001 | $0.017461 | $0.018541 |
2026-07-12 | $0.018019 | $0.017478 | $0.018559 |
2026-07-13 | $0.018048 | $0.017506 | $0.018589 |
2026-07-14 | $0.017991 | $0.017451 | $0.018531 |
2026-07-15 | $0.017982 | $0.017443 | $0.018522 |
2026-07-16 | $0.018057 | $0.017515 | $0.018598 |
2026-07-17 | $0.018066 | $0.017524 | $0.018608 |
2026-07-18 | $0.018066 | $0.017524 | $0.018608 |
2026-07-19 | $0.018061 | $0.017519 | $0.018603 |
2026-07-20 | $0.018070 | $0.017528 | $0.018612 |
2026-07-21 | $0.018145 | $0.017600 | $0.018689 |
2026-07-22 | $0.018140 | $0.017595 | $0.018684 |
2026-07-23 | $0.018156 | $0.017612 | $0.018701 |
2026-07-24 | $0.018208 | $0.017662 | $0.018754 |
2026-07-25 | $0.017969 | $0.017430 | $0.018508 |
2026-07-26 | $0.017734 | $0.017201 | $0.018266 |
2026-07-27 | $0.017501 | $0.016976 | $0.018026 |
2026-07-28 | $0.017271 | $0.016753 | $0.017789 |
2026-07-29 | $0.017432 | $0.016909 | $0.017955 |
2026-07-30 | $0.017569 | $0.017042 | $0.018096 |
2026-07-31 | $0.017338 | $0.016818 | $0.017859 |
2026 August | |||
2026-08-01 | $0.017567 | $0.017040 | $0.018094 |
2026-08-02 | $0.017799 | $0.017265 | $0.018333 |
2026-08-03 | $0.017566 | $0.017039 | $0.018093 |
2026-08-04 | $0.017336 | $0.016816 | $0.017856 |
2026-08-05 | $0.017565 | $0.017038 | $0.018091 |
2026-08-06 | $0.017388 | $0.016866 | $0.017909 |
2026-08-07 | $0.017617 | $0.017089 | $0.018146 |
2026-08-08 | $0.017386 | $0.016865 | $0.017908 |
2026-08-09 | $0.017525 | $0.017000 | $0.018051 |
2026-08-10 | $0.017576 | $0.017048 | $0.018103 |
2026-08-11 | $0.017345 | $0.016825 | $0.017865 |
2026-08-12 | $0.017362 | $0.016841 | $0.017882 |
2026-08-13 | $0.017358 | $0.016837 | $0.017879 |
2026-08-14 | $0.017587 | $0.017060 | $0.018115 |
2026-08-15 | $0.017357 | $0.016836 | $0.017877 |
2026-08-16 | $0.017559 | $0.017032 | $0.018086 |
2026-08-17 | $0.017328 | $0.016809 | $0.017848 |
2026-08-18 | $0.017557 | $0.017031 | $0.018084 |
2026-08-19 | $0.017467 | $0.016943 | $0.017991 |
2026-08-20 | $0.017238 | $0.016721 | $0.017755 |
2026-08-21 | $0.017466 | $0.016942 | $0.017989 |
2026-08-22 | $0.017236 | $0.016719 | $0.017753 |
2026-08-23 | $0.017254 | $0.016737 | $0.017772 |
2026-08-24 | $0.017203 | $0.016687 | $0.017719 |
2026-08-25 | $0.017296 | $0.016777 | $0.017815 |
2026-08-26 | $0.017297 | $0.016778 | $0.017816 |
2026-08-27 | $0.017249 | $0.016731 | $0.017766 |
2026-08-28 | $0.017272 | $0.016754 | $0.017790 |
2026-08-29 | $0.017046 | $0.016534 | $0.017557 |
2026-08-30 | $0.017043 | $0.016532 | $0.017555 |
2026-08-31 | $0.017051 | $0.016539 | $0.017562 |
2026 September | |||
2026-09-01 | $0.017115 | $0.016601 | $0.017628 |
2026-09-02 | $0.016890 | $0.016384 | $0.017397 |
2026-09-03 | $0.017113 | $0.016600 | $0.017627 |
2026-09-04 | $0.016889 | $0.016382 | $0.017396 |
2026-09-05 | $0.017112 | $0.016599 | $0.017625 |
2026-09-06 | $0.017117 | $0.016603 | $0.017630 |
2026-09-07 | $0.017115 | $0.016601 | $0.017628 |
2026-09-08 | $0.017108 | $0.016595 | $0.017622 |
2026-09-09 | $0.017109 | $0.016596 | $0.017623 |
2026-09-10 | $0.016920 | $0.016413 | $0.017428 |
2026-09-11 | $0.016918 | $0.016411 | $0.017426 |
2026-09-12 | $0.016920 | $0.016412 | $0.017428 |
2026-09-13 | $0.016921 | $0.016414 | $0.017429 |
2026-09-14 | $0.016922 | $0.016414 | $0.017430 |
2026-09-15 | $0.016922 | $0.016414 | $0.017430 |
2026-09-16 | $0.016922 | $0.016414 | $0.017430 |
2026-09-17 | $0.016922 | $0.016414 | $0.017430 |
2026-09-18 | $0.016922 | $0.016414 | $0.017430 |
2026-09-19 | $0.016932 | $0.016424 | $0.017440 |
2026-09-20 | $0.016929 | $0.016421 | $0.017437 |
2026-09-21 | $0.016924 | $0.016417 | $0.017432 |
2026-09-22 | $0.016926 | $0.016418 | $0.017434 |
2026-09-23 | $0.016931 | $0.016423 | $0.017439 |
2026-09-24 | $0.016934 | $0.016426 | $0.017442 |
2026-09-25 | $0.016934 | $0.016426 | $0.017442 |
2026-09-26 | $0.016942 | $0.016433 | $0.017450 |
2026-09-27 | $0.016939 | $0.016430 | $0.017447 |
2026-09-28 | $0.016941 | $0.016432 | $0.017449 |
2026-09-29 | $0.016939 | $0.016430 | $0.017447 |
2026-09-30 | $0.016941 | $0.016433 | $0.017449 |
2026 October | |||
2026-10-01 | $0.016943 | $0.016435 | $0.017451 |
2026-10-02 | $0.016942 | $0.016434 | $0.017450 |
2026-10-03 | $0.016944 | $0.016435 | $0.017452 |
2026-10-04 | $0.016944 | $0.016436 | $0.017452 |
2026-10-05 | $0.016948 | $0.016440 | $0.017457 |
2026-10-06 | $0.016837 | $0.016332 | $0.017342 |
2026-10-07 | $0.016828 | $0.016323 | $0.017332 |
2026-10-08 | $0.016899 | $0.016392 | $0.017406 |
2026-10-09 | $0.016921 | $0.016413 | $0.017428 |
2026-10-10 | $0.016925 | $0.016417 | $0.017433 |
2026-10-11 | $0.016923 | $0.016415 | $0.017430 |
2026-10-12 | $0.016970 | $0.016461 | $0.017479 |
2026-10-13 | $0.016983 | $0.016473 | $0.017492 |
2026-10-14 | $0.016979 | $0.016470 | $0.017488 |
2026-10-15 | $0.016979 | $0.016469 | $0.017488 |
2026-10-16 | $0.016977 | $0.016468 | $0.017486 |
2026-10-17 | $0.016978 | $0.016468 | $0.017487 |
2026-10-18 | $0.016996 | $0.016486 | $0.017506 |
2026-10-19 | $0.017195 | $0.016680 | $0.017711 |
2026-10-20 | $0.017171 | $0.016656 | $0.017686 |
2026-10-21 | $0.017176 | $0.016661 | $0.017692 |
2026-10-22 | $0.017184 | $0.016668 | $0.017699 |
2026-10-23 | $0.017302 | $0.016783 | $0.017821 |
2026-10-24 | $0.017306 | $0.016787 | $0.017825 |
2026-10-25 | $0.017309 | $0.016790 | $0.017828 |
2026-10-26 | $0.017305 | $0.016786 | $0.017824 |
2026-10-27 | $0.017090 | $0.016577 | $0.017603 |
2026-10-28 | $0.017239 | $0.016722 | $0.017756 |
2026-10-29 | $0.017282 | $0.016763 | $0.017800 |
2026-10-30 | $0.017283 | $0.016765 | $0.017802 |
2026-10-31 | $0.017263 | $0.016745 | $0.017781 |
2026 November | |||
2026-11-01 | $0.017275 | $0.016757 | $0.017793 |
2026-11-02 | $0.017271 | $0.016753 | $0.017789 |
2026-11-03 | $0.017262 | $0.016744 | $0.017780 |
2026-11-04 | $0.017290 | $0.016772 | $0.017809 |
2026-11-05 | $0.017286 | $0.016768 | $0.017805 |
2026-11-06 | $0.017280 | $0.016762 | $0.017799 |
2026-11-07 | $0.017287 | $0.016768 | $0.017805 |
2026-11-08 | $0.017295 | $0.016776 | $0.017814 |
2026-11-09 | $0.017283 | $0.016764 | $0.017801 |
2026-11-10 | $0.017280 | $0.016761 | $0.017798 |
2026-11-11 | $0.017280 | $0.016762 | $0.017799 |
2026-11-12 | $0.017279 | $0.016760 | $0.017797 |
2026-11-13 | $0.017153 | $0.016639 | $0.017668 |
2026-11-14 | $0.017153 | $0.016638 | $0.017667 |
2026-11-15 | $0.017207 | $0.016691 | $0.017724 |
2026-11-16 | $0.017212 | $0.016696 | $0.017729 |
2026-11-17 | $0.017215 | $0.016699 | $0.017731 |
2026-11-18 | $0.017214 | $0.016697 | $0.017730 |
2026-11-19 | $0.017217 | $0.016700 | $0.017733 |
2026-11-20 | $0.017216 | $0.016700 | $0.017733 |
2026-11-21 | $0.017323 | $0.016803 | $0.017843 |
2026-11-22 | $0.017225 | $0.016709 | $0.017742 |
2026-11-23 | $0.017250 | $0.016732 | $0.017767 |
2026-11-24 | $0.017299 | $0.016780 | $0.017818 |
2026-11-25 | $0.017300 | $0.016781 | $0.017819 |
2026-11-26 | $0.017206 | $0.016689 | $0.017722 |
2026-11-27 | $0.017209 | $0.016692 | $0.017725 |
2026-11-28 | $0.017207 | $0.016690 | $0.017723 |
2026-11-29 | $0.017206 | $0.016690 | $0.017723 |
2026-11-30 | $0.017210 | $0.016694 | $0.017727 |
2026 December | |||
2026-12-01 | $0.017206 | $0.016690 | $0.017722 |
2026-12-02 | $0.017209 | $0.016692 | $0.017725 |
2026-12-03 | $0.017209 | $0.016693 | $0.017725 |
2026-12-04 | $0.017216 | $0.016699 | $0.017732 |
2026-12-05 | $0.017212 | $0.016696 | $0.017729 |
2026-12-06 | $0.017212 | $0.016696 | $0.017729 |
2026-12-07 | $0.017211 | $0.016695 | $0.017728 |
2026-12-08 | $0.017210 | $0.016693 | $0.017726 |
2026-12-09 | $0.017209 | $0.016693 | $0.017725 |
2026-12-10 | $0.017208 | $0.016692 | $0.017724 |
2026-12-11 | $0.017208 | $0.016691 | $0.017724 |
2026-12-12 | $0.017205 | $0.016689 | $0.017721 |
2026-12-13 | $0.017122 | $0.016609 | $0.017636 |
2026-12-14 | $0.017250 | $0.016732 | $0.017767 |
2026-12-15 | $0.017478 | $0.016953 | $0.018002 |
2026-12-16 | $0.017677 | $0.017147 | $0.018207 |
2026-12-17 | $0.017878 | $0.017342 | $0.018415 |
2026-12-18 | $0.017839 | $0.017304 | $0.018374 |
2026-12-19 | $0.017925 | $0.017387 | $0.018463 |
2026-12-20 | $0.017993 | $0.017453 | $0.018533 |
2026-12-21 | $0.018188 | $0.017642 | $0.018734 |
2026-12-22 | $0.018245 | $0.017697 | $0.018792 |
2026-12-23 | $0.018309 | $0.017759 | $0.018858 |
2026-12-24 | $0.018292 | $0.017743 | $0.018841 |
2026-12-25 | $0.018183 | $0.017638 | $0.018729 |
2026-12-26 | $0.018181 | $0.017635 | $0.018726 |
2026-12-27 | $0.018033 | $0.017492 | $0.018574 |
2026-12-28 | $0.018156 | $0.017611 | $0.018700 |
2026-12-29 | $0.018034 | $0.017493 | $0.018575 |
2026-12-30 | $0.018114 | $0.017571 | $0.018658 |
2026-12-31 | $0.018027 | $0.017486 | $0.018568 |