Current InfinitiCoin price: ▼ 0.010609 USD (-0,07%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.010749 | $0.010427 | $0.011071 |
2025-08-09 | $0.010891 | $0.010564 | $0.011218 |
2025-08-10 | $0.011019 | $0.010688 | $0.011349 |
2025-08-11 | $0.011081 | $0.010748 | $0.011413 |
2025-08-12 | $0.011147 | $0.010813 | $0.011482 |
2025-08-13 | $0.011295 | $0.010956 | $0.011634 |
2025-08-14 | $0.011292 | $0.010954 | $0.011631 |
2025-08-15 | $0.011441 | $0.011098 | $0.011785 |
2025-08-16 | $0.011593 | $0.011245 | $0.011940 |
2025-08-17 | $0.011609 | $0.011260 | $0.011957 |
2025-08-18 | $0.011762 | $0.011409 | $0.012115 |
2025-08-19 | $0.011770 | $0.011417 | $0.012123 |
2025-08-20 | $0.011854 | $0.011498 | $0.012209 |
2025-08-21 | $0.012010 | $0.011650 | $0.012371 |
2025-08-22 | $0.012112 | $0.011748 | $0.012475 |
2025-08-23 | $0.012272 | $0.011904 | $0.012640 |
2025-08-24 | $0.012434 | $0.012061 | $0.012807 |
2025-08-25 | $0.012575 | $0.012198 | $0.012952 |
2025-08-26 | $0.012741 | $0.012359 | $0.013123 |
2025-08-27 | $0.012909 | $0.012522 | $0.013296 |
2025-08-28 | $0.012970 | $0.012581 | $0.013359 |
2025-08-29 | $0.012951 | $0.012562 | $0.013339 |
2025-08-30 | $0.013122 | $0.012728 | $0.013515 |
2025-08-31 | $0.013144 | $0.012750 | $0.013538 |
2025 September | |||
2025-09-01 | $0.013317 | $0.012918 | $0.013717 |
2025-09-02 | $0.013436 | $0.013033 | $0.013839 |
2025-09-03 | $0.013433 | $0.013030 | $0.013836 |
2025-09-04 | $0.013585 | $0.013177 | $0.013992 |
2025-09-05 | $0.013629 | $0.013220 | $0.014038 |
2025-09-06 | $0.013636 | $0.013227 | $0.014045 |
2025-09-07 | $0.013785 | $0.013372 | $0.014199 |
2025-09-08 | $0.013604 | $0.013196 | $0.014013 |
2025-09-09 | $0.013593 | $0.013185 | $0.014001 |
2025-09-10 | $0.013709 | $0.013298 | $0.014121 |
2025-09-11 | $0.013790 | $0.013376 | $0.014204 |
2025-09-12 | $0.013839 | $0.013424 | $0.014255 |
2025-09-13 | $0.014022 | $0.013602 | $0.014443 |
2025-09-14 | $0.014054 | $0.013632 | $0.014475 |
2025-09-15 | $0.014070 | $0.013648 | $0.014492 |
2025-09-16 | $0.014067 | $0.013645 | $0.014489 |
2025-09-17 | $0.013938 | $0.013520 | $0.014356 |
2025-09-18 | $0.013928 | $0.013510 | $0.014345 |
2025-09-19 | $0.014112 | $0.013688 | $0.014535 |
2025-09-20 | $0.014112 | $0.013688 | $0.014535 |
2025-09-21 | $0.014099 | $0.013676 | $0.014522 |
2025-09-22 | $0.014094 | $0.013671 | $0.014516 |
2025-09-23 | $0.014220 | $0.013794 | $0.014647 |
2025-09-24 | $0.014131 | $0.013707 | $0.014555 |
2025-09-25 | $0.014136 | $0.013711 | $0.014560 |
2025-09-26 | $0.014114 | $0.013691 | $0.014538 |
2025-09-27 | $0.014128 | $0.013704 | $0.014551 |
2025-09-28 | $0.014169 | $0.013744 | $0.014594 |
2025-09-29 | $0.014209 | $0.013783 | $0.014636 |
2025-09-30 | $0.014209 | $0.013783 | $0.014636 |
2025 October | |||
2025-10-01 | $0.014263 | $0.013835 | $0.014691 |
2025-10-02 | $0.014263 | $0.013835 | $0.014691 |
2025-10-03 | $0.014271 | $0.013843 | $0.014700 |
2025-10-04 | $0.014198 | $0.013772 | $0.014624 |
2025-10-05 | $0.014202 | $0.013776 | $0.014628 |
2025-10-06 | $0.014015 | $0.013595 | $0.014436 |
2025-10-07 | $0.014028 | $0.013607 | $0.014449 |
2025-10-08 | $0.014033 | $0.013612 | $0.014454 |
2025-10-09 | $0.013849 | $0.013433 | $0.014264 |
2025-10-10 | $0.013838 | $0.013423 | $0.014253 |
2025-10-11 | $0.013844 | $0.013428 | $0.014259 |
2025-10-12 | $0.013839 | $0.013424 | $0.014254 |
2025-10-13 | $0.013838 | $0.013422 | $0.014253 |
2025-10-14 | $0.013838 | $0.013422 | $0.014253 |
2025-10-15 | $0.013750 | $0.013338 | $0.014163 |
2025-10-16 | $0.013734 | $0.013322 | $0.014146 |
2025-10-17 | $0.013734 | $0.013322 | $0.014146 |
2025-10-18 | $0.013723 | $0.013312 | $0.014135 |
2025-10-19 | $0.013543 | $0.013137 | $0.013950 |
2025-10-20 | $0.013722 | $0.013311 | $0.014134 |
2025-10-21 | $0.013736 | $0.013324 | $0.014148 |
2025-10-22 | $0.013758 | $0.013345 | $0.014170 |
2025-10-23 | $0.013714 | $0.013303 | $0.014126 |
2025-10-24 | $0.013708 | $0.013297 | $0.014119 |
2025-10-25 | $0.013764 | $0.013351 | $0.014177 |
2025-10-26 | $0.013772 | $0.013358 | $0.014185 |
2025-10-27 | $0.013772 | $0.013359 | $0.014185 |
2025-10-28 | $0.013768 | $0.013355 | $0.014181 |
2025-10-29 | $0.013774 | $0.013361 | $0.014188 |
2025-10-30 | $0.013832 | $0.013417 | $0.014246 |
2025-10-31 | $0.013828 | $0.013413 | $0.014242 |
2025 November | |||
2025-11-01 | $0.013840 | $0.013425 | $0.014256 |
2025-11-02 | $0.013880 | $0.013463 | $0.014296 |
2025-11-03 | $0.013698 | $0.013287 | $0.014109 |
2025-11-04 | $0.013518 | $0.013113 | $0.013924 |
2025-11-05 | $0.013341 | $0.012941 | $0.013741 |
2025-11-06 | $0.013166 | $0.012771 | $0.013561 |
2025-11-07 | $0.013288 | $0.012889 | $0.013687 |
2025-11-08 | $0.013393 | $0.012991 | $0.013794 |
2025-11-09 | $0.013217 | $0.012820 | $0.013613 |
2025-11-10 | $0.013392 | $0.012990 | $0.013793 |
2025-11-11 | $0.013568 | $0.013161 | $0.013975 |
2025-11-12 | $0.013390 | $0.012989 | $0.013792 |
2025-11-13 | $0.013215 | $0.012818 | $0.013611 |
2025-11-14 | $0.013389 | $0.012988 | $0.013791 |
2025-11-15 | $0.013254 | $0.012857 | $0.013652 |
2025-11-16 | $0.013429 | $0.013027 | $0.013832 |
2025-11-17 | $0.013253 | $0.012856 | $0.013651 |
2025-11-18 | $0.013359 | $0.012959 | $0.013760 |
2025-11-19 | $0.013398 | $0.012996 | $0.013800 |
2025-11-20 | $0.013222 | $0.012825 | $0.013619 |
2025-11-21 | $0.013235 | $0.012837 | $0.013632 |
2025-11-22 | $0.013232 | $0.012835 | $0.013629 |
2025-11-23 | $0.013407 | $0.013004 | $0.013809 |
2025-11-24 | $0.013231 | $0.012834 | $0.013628 |
2025-11-25 | $0.013385 | $0.012983 | $0.013786 |
2025-11-26 | $0.013209 | $0.012813 | $0.013606 |
2025-11-27 | $0.013384 | $0.012982 | $0.013785 |
2025-11-28 | $0.013315 | $0.012915 | $0.013714 |
2025-11-29 | $0.013140 | $0.012746 | $0.013534 |
2025-11-30 | $0.013314 | $0.012914 | $0.013713 |
2025 December | |||
2025-12-01 | $0.013139 | $0.012745 | $0.013533 |
2025-12-02 | $0.013153 | $0.012758 | $0.013547 |
2025-12-03 | $0.013114 | $0.012720 | $0.013507 |
2025-12-04 | $0.013185 | $0.012789 | $0.013580 |
2025-12-05 | $0.013185 | $0.012790 | $0.013581 |
2025-12-06 | $0.013149 | $0.012754 | $0.013543 |
2025-12-07 | $0.013166 | $0.012771 | $0.013561 |
2025-12-08 | $0.012994 | $0.012604 | $0.013384 |
2025-12-09 | $0.012992 | $0.012602 | $0.013382 |
2025-12-10 | $0.012998 | $0.012608 | $0.013388 |
2025-12-11 | $0.013046 | $0.012655 | $0.013438 |
2025-12-12 | $0.012875 | $0.012489 | $0.013262 |
2025-12-13 | $0.013045 | $0.012654 | $0.013437 |
2025-12-14 | $0.012874 | $0.012488 | $0.013260 |
2025-12-15 | $0.013044 | $0.012653 | $0.013436 |
2025-12-16 | $0.013048 | $0.012657 | $0.013439 |
2025-12-17 | $0.013047 | $0.012655 | $0.013438 |
2025-12-18 | $0.013041 | $0.012650 | $0.013433 |
2025-12-19 | $0.013042 | $0.012651 | $0.013434 |
2025-12-20 | $0.012898 | $0.012511 | $0.013285 |
2025-12-21 | $0.012897 | $0.012510 | $0.013283 |
2025-12-22 | $0.012898 | $0.012511 | $0.013285 |
2025-12-23 | $0.012899 | $0.012512 | $0.013286 |
2025-12-24 | $0.012899 | $0.012512 | $0.013286 |
2025-12-25 | $0.012899 | $0.012512 | $0.013286 |
2025-12-26 | $0.012899 | $0.012512 | $0.013286 |
2025-12-27 | $0.012899 | $0.012512 | $0.013286 |
2025-12-28 | $0.012899 | $0.012512 | $0.013286 |
2025-12-29 | $0.012907 | $0.012520 | $0.013294 |
2025-12-30 | $0.012905 | $0.012517 | $0.013292 |
2025-12-31 | $0.012901 | $0.012514 | $0.013288 |