Current Intelly price: â–¼ 0.100654 USD (-0,03%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.017688 | $0.017157 | $0.018218 |
| 2027-01-02 | $0.017612 | $0.017084 | $0.018140 |
| 2027-01-03 | $0.017701 | $0.017170 | $0.018232 |
| 2027-01-04 | $0.017620 | $0.017091 | $0.018149 |
| 2027-01-05 | $0.017640 | $0.017111 | $0.018170 |
| 2027-01-06 | $0.017628 | $0.017099 | $0.018157 |
| 2027-01-07 | $0.017635 | $0.017106 | $0.018164 |
| 2027-01-08 | $0.017629 | $0.017101 | $0.018158 |
| 2027-01-09 | $0.017633 | $0.017104 | $0.018162 |
| 2027-01-10 | $0.017635 | $0.017106 | $0.018164 |
| 2027-01-11 | $0.018154 | $0.017609 | $0.018698 |
| 2027-01-12 | $0.017632 | $0.017103 | $0.018161 |
| 2027-01-13 | $0.017637 | $0.017108 | $0.018166 |
| 2027-01-14 | $0.019826 | $0.019232 | $0.020421 |
| 2027-01-15 | $0.019767 | $0.019174 | $0.020360 |
| 2027-01-16 | $0.019750 | $0.019158 | $0.020343 |
| 2027-01-17 | $0.019765 | $0.019172 | $0.020358 |
| 2027-01-18 | $0.019760 | $0.019168 | $0.020353 |
| 2027-01-19 | $0.019761 | $0.019168 | $0.020354 |
| 2027-01-20 | $0.019821 | $0.019227 | $0.020416 |
| 2027-01-21 | $0.019763 | $0.019170 | $0.020356 |
| 2027-01-22 | $0.019758 | $0.019166 | $0.020351 |
| 2027-01-23 | $0.019755 | $0.019162 | $0.020347 |
| 2027-01-24 | $0.020422 | $0.019810 | $0.021035 |
| 2027-01-25 | $0.020415 | $0.019802 | $0.021027 |
| 2027-01-26 | $0.020421 | $0.019809 | $0.021034 |
| 2027-01-27 | $0.020428 | $0.019815 | $0.021041 |
| 2027-01-28 | $0.020429 | $0.019816 | $0.021042 |
| 2027-01-29 | $0.019778 | $0.019185 | $0.020371 |
| 2027-01-30 | $0.017570 | $0.017043 | $0.018097 |
| 2027-01-31 | $0.017560 | $0.017033 | $0.018087 |
| 2027 February | |||
| 2027-02-01 | $0.017561 | $0.017035 | $0.018088 |
| 2027-02-02 | $0.017557 | $0.017030 | $0.018084 |
| 2027-02-03 | $0.017585 | $0.017057 | $0.018113 |
| 2027-02-04 | $0.017584 | $0.017057 | $0.018112 |
| 2027-02-05 | $0.017566 | $0.017039 | $0.018093 |
| 2027-02-06 | $0.017564 | $0.017037 | $0.018091 |
| 2027-02-07 | $0.017584 | $0.017057 | $0.018112 |
| 2027-02-08 | $0.017558 | $0.017031 | $0.018084 |
| 2027-02-09 | $0.017550 | $0.017024 | $0.018077 |
| 2027-02-10 | $0.017572 | $0.017045 | $0.018099 |
| 2027-02-11 | $0.017551 | $0.017025 | $0.018078 |
| 2027-02-12 | $0.017544 | $0.017017 | $0.018070 |
| 2027-02-13 | $0.017551 | $0.017025 | $0.018078 |
| 2027-02-14 | $0.017551 | $0.017024 | $0.018077 |
| 2027-02-15 | $0.017535 | $0.017009 | $0.018061 |
| 2027-02-16 | $0.017532 | $0.017007 | $0.018058 |
| 2027-02-17 | $0.019758 | $0.019165 | $0.020351 |
| 2027-02-18 | $0.019767 | $0.019174 | $0.020360 |
| 2027-02-19 | $0.019763 | $0.019171 | $0.020356 |
| 2027-02-20 | $0.019768 | $0.019175 | $0.020361 |
| 2027-02-21 | $0.019772 | $0.019179 | $0.020365 |
| 2027-02-22 | $0.019786 | $0.019192 | $0.020379 |
| 2027-02-23 | $0.019059 | $0.018487 | $0.019631 |
| 2027-02-24 | $0.017760 | $0.017227 | $0.018293 |
| 2027-02-25 | $0.017756 | $0.017223 | $0.018289 |
| 2027-02-26 | $0.017757 | $0.017224 | $0.018289 |
| 2027-02-27 | $0.017750 | $0.017217 | $0.018282 |
| 2027-02-28 | $0.017757 | $0.017224 | $0.018289 |
| 2027 March | |||
| 2027-03-01 | $0.017752 | $0.017220 | $0.018285 |
| 2027-03-02 | $0.017767 | $0.017234 | $0.018300 |
| 2027-03-03 | $0.018389 | $0.017837 | $0.018940 |
| 2027-03-04 | $0.017767 | $0.017234 | $0.018300 |
| 2027-03-05 | $0.017764 | $0.017231 | $0.018297 |
| 2027-03-06 | $0.017756 | $0.017223 | $0.018288 |
| 2027-03-07 | $0.017763 | $0.017230 | $0.018296 |
| 2027-03-08 | $0.014676 | $0.014235 | $0.015116 |
| 2027-03-09 | $0.014974 | $0.014525 | $0.015424 |
| 2027-03-10 | $0.014674 | $0.014234 | $0.015114 |
| 2027-03-11 | $0.011942 | $0.011584 | $0.012300 |
| 2027-03-12 | $0.008960 | $0.008692 | $0.009229 |
| 2027-03-13 | $0.008958 | $0.008689 | $0.009226 |
| 2027-03-14 | $0.010036 | $0.009735 | $0.010337 |
| 2027-03-15 | $0.010034 | $0.009733 | $0.010335 |
| 2027-03-16 | $0.010195 | $0.009889 | $0.010500 |
| 2027-03-17 | $0.010049 | $0.009747 | $0.010350 |
| 2027-03-18 | $0.008844 | $0.008579 | $0.009109 |
| 2027-03-19 | $0.009479 | $0.009195 | $0.009763 |
| 2027-03-20 | $0.009488 | $0.009203 | $0.009773 |
| 2027-03-21 | $0.009488 | $0.009203 | $0.009772 |
| 2027-03-22 | $0.009488 | $0.009203 | $0.009772 |
| 2027-03-23 | $0.009488 | $0.009203 | $0.009772 |
| 2027-03-24 | $0.009488 | $0.009203 | $0.009772 |
| 2027-03-25 | $0.009488 | $0.009203 | $0.009772 |
| 2027-03-26 | $0.009488 | $0.009203 | $0.009772 |
| 2027-03-27 | $0.009488 | $0.009203 | $0.009772 |
| 2027-03-28 | $0.009488 | $0.009203 | $0.009772 |
| 2027-03-29 | $0.007632 | $0.007403 | $0.007861 |
| 2027-03-30 | $0.007629 | $0.007400 | $0.007857 |
| 2027-03-31 | $0.007623 | $0.007394 | $0.007852 |
| 2027 April | |||
| 2027-04-01 | $0.007620 | $0.007391 | $0.007848 |
| 2027-04-02 | $0.007621 | $0.007393 | $0.007850 |
| 2027-04-03 | $0.007629 | $0.007400 | $0.007858 |
| 2027-04-04 | $0.007626 | $0.007398 | $0.007855 |
| 2027-04-05 | $0.007594 | $0.007366 | $0.007822 |
| 2027-04-06 | $0.007599 | $0.007371 | $0.007827 |
| 2027-04-07 | $0.007605 | $0.007376 | $0.007833 |
| 2027-04-08 | $0.007607 | $0.007378 | $0.007835 |
| 2027-04-09 | $0.007614 | $0.007385 | $0.007842 |
| 2027-04-10 | $0.007598 | $0.007370 | $0.007826 |
| 2027-04-11 | $0.007605 | $0.007377 | $0.007834 |
| 2027-04-12 | $0.007606 | $0.007378 | $0.007835 |
| 2027-04-13 | $0.007605 | $0.007377 | $0.007833 |
| 2027-04-14 | $0.007607 | $0.007379 | $0.007835 |
| 2027-04-15 | $0.007608 | $0.007380 | $0.007836 |
| 2027-04-16 | $0.007610 | $0.007381 | $0.007838 |
| 2027-04-17 | $0.007623 | $0.007394 | $0.007851 |
| 2027-04-18 | $0.007616 | $0.007388 | $0.007845 |
| 2027-04-19 | $0.007617 | $0.007389 | $0.007846 |
| 2027-04-20 | $0.007613 | $0.007385 | $0.007841 |
| 2027-04-21 | $0.007612 | $0.007384 | $0.007841 |
| 2027-04-22 | $0.007618 | $0.007390 | $0.007847 |
| 2027-04-23 | $0.007616 | $0.007388 | $0.007844 |
| 2027-04-24 | $0.007635 | $0.007406 | $0.007864 |
| 2027-04-25 | $0.007631 | $0.007403 | $0.007860 |
| 2027-04-26 | $0.007634 | $0.007405 | $0.007863 |
| 2027-04-27 | $0.007626 | $0.007397 | $0.007854 |
| 2027-04-28 | $0.007625 | $0.007396 | $0.007854 |
| 2027-04-29 | $0.007627 | $0.007398 | $0.007856 |
| 2027-04-30 | $0.007627 | $0.007398 | $0.007856 |
| 2027 May | |||
| 2027-05-01 | $0.007627 | $0.007398 | $0.007855 |
| 2027-05-02 | $0.007639 | $0.007410 | $0.007868 |
| 2027-05-03 | $0.007632 | $0.007403 | $0.007861 |
| 2027-05-04 | $0.007631 | $0.007402 | $0.007860 |
| 2027-05-05 | $0.007626 | $0.007398 | $0.007855 |
| 2027-05-06 | $0.007624 | $0.007396 | $0.007853 |
| 2027-05-07 | $0.007636 | $0.007407 | $0.007865 |
| 2027-05-08 | $0.007604 | $0.007376 | $0.007832 |
| 2027-05-09 | $0.007609 | $0.007381 | $0.007837 |
| 2027-05-10 | $0.007610 | $0.007381 | $0.007838 |
| 2027-05-11 | $0.007607 | $0.007379 | $0.007835 |
| 2027-05-12 | $0.007609 | $0.007381 | $0.007838 |
| 2027-05-13 | $0.007610 | $0.007382 | $0.007838 |
| 2027-05-14 | $0.007608 | $0.007380 | $0.007836 |
| 2027-05-15 | $0.007615 | $0.007386 | $0.007843 |
| 2027-05-16 | $0.007608 | $0.007380 | $0.007836 |
| 2027-05-17 | $0.007616 | $0.007388 | $0.007845 |
| 2027-05-18 | $0.007588 | $0.007360 | $0.007815 |
| 2027-05-19 | $0.007588 | $0.007360 | $0.007815 |
| 2027-05-20 | $0.007592 | $0.007364 | $0.007820 |
| 2027-05-21 | $0.007587 | $0.007360 | $0.007815 |
| 2027-05-22 | $0.007615 | $0.007387 | $0.007843 |
| 2027-05-23 | $0.007623 | $0.007394 | $0.007852 |
| 2027-05-24 | $0.007620 | $0.007392 | $0.007849 |
| 2027-05-25 | $0.007622 | $0.007393 | $0.007850 |
| 2027-05-26 | $0.007621 | $0.007393 | $0.007850 |
| 2027-05-27 | $0.007627 | $0.007398 | $0.007856 |
| 2027-05-28 | $0.007624 | $0.007395 | $0.007853 |
| 2027-05-29 | $0.007624 | $0.007395 | $0.007853 |
| 2027-05-30 | $0.007622 | $0.007393 | $0.007850 |
| 2027-05-31 | $0.007623 | $0.007394 | $0.007852 |
| 2027 June | |||
| 2027-06-01 | $0.007621 | $0.007393 | $0.007850 |
| 2027-06-02 | $0.007621 | $0.007392 | $0.007849 |
| 2027-06-03 | $0.008252 | $0.008005 | $0.008500 |
| 2027-06-04 | $0.007952 | $0.007714 | $0.008191 |
| 2027-06-05 | $0.007954 | $0.007715 | $0.008193 |
| 2027-06-06 | $0.007953 | $0.007715 | $0.008192 |
| 2027-06-07 | $0.007951 | $0.007713 | $0.008190 |
| 2027-06-08 | $0.007953 | $0.007715 | $0.008192 |
| 2027-06-09 | $0.007951 | $0.007712 | $0.008189 |
| 2027-06-10 | $0.007945 | $0.007707 | $0.008183 |
| 2027-06-11 | $0.007776 | $0.007542 | $0.008009 |
| 2027-06-12 | $0.007778 | $0.007545 | $0.008011 |
| 2027-06-13 | $0.007779 | $0.007545 | $0.008012 |
| 2027-06-14 | $0.007790 | $0.007556 | $0.008023 |
| 2027-06-15 | $0.007785 | $0.007551 | $0.008018 |
| 2027-06-16 | $0.007777 | $0.007544 | $0.008010 |
| 2027-06-17 | $0.007782 | $0.007549 | $0.008016 |
| 2027-06-18 | $0.007772 | $0.007539 | $0.008005 |
| 2027-06-19 | $0.007709 | $0.007477 | $0.007940 |
| 2027-06-20 | $0.007797 | $0.007563 | $0.008031 |
| 2027-06-21 | $0.007798 | $0.007564 | $0.008032 |
| 2027-06-22 | $0.007791 | $0.007557 | $0.008025 |
| 2027-06-23 | $0.007800 | $0.007566 | $0.008034 |
| 2027-06-24 | $0.007798 | $0.007564 | $0.008032 |
| 2027-06-25 | $0.007848 | $0.007613 | $0.008084 |
| 2027-06-26 | $0.007852 | $0.007616 | $0.008087 |
| 2027-06-27 | $0.007851 | $0.007615 | $0.008086 |
| 2027-06-28 | $0.007851 | $0.007616 | $0.008087 |
| 2027-06-29 | $0.007849 | $0.007614 | $0.008085 |
| 2027-06-30 | $0.007853 | $0.007617 | $0.008088 |
| 2027 July | |||
| 2027-07-01 | $0.007853 | $0.007617 | $0.008088 |
| 2027-07-02 | $0.007852 | $0.007617 | $0.008088 |
| 2027-07-03 | $0.007853 | $0.007617 | $0.008089 |
| 2027-07-04 | $0.007862 | $0.007626 | $0.008098 |
| 2027-07-05 | $0.007854 | $0.007619 | $0.008090 |
| 2027-07-06 | $0.007850 | $0.007615 | $0.008086 |
| 2027-07-07 | $0.007850 | $0.007615 | $0.008086 |
| 2027-07-08 | $0.007852 | $0.007617 | $0.008088 |
| 2027-07-09 | $0.007900 | $0.007663 | $0.008137 |
| 2027-07-10 | $0.007899 | $0.007662 | $0.008136 |
| 2027-07-11 | $0.007898 | $0.007661 | $0.008135 |
| 2027-07-12 | $0.007895 | $0.007658 | $0.008132 |
| 2027-07-13 | $0.007899 | $0.007662 | $0.008136 |
| 2027-07-14 | $0.007900 | $0.007663 | $0.008137 |
| 2027-07-15 | $0.007904 | $0.007667 | $0.008141 |
| 2027-07-16 | $0.007904 | $0.007667 | $0.008142 |
| 2027-07-17 | $0.007902 | $0.007665 | $0.008139 |
| 2027-07-18 | $0.007917 | $0.007679 | $0.008154 |
| 2027-07-19 | $0.007898 | $0.007661 | $0.008135 |
| 2027-07-20 | $0.007898 | $0.007661 | $0.008135 |
| 2027-07-21 | $0.007897 | $0.007660 | $0.008134 |
| 2027-07-22 | $0.009118 | $0.008844 | $0.009391 |
| 2027-07-23 | $0.007558 | $0.007332 | $0.007785 |
| 2027-07-24 | $0.007543 | $0.007316 | $0.007769 |
| 2027-07-25 | $0.010263 | $0.009955 | $0.010571 |
| 2027-07-26 | $0.009620 | $0.009331 | $0.009909 |
| 2027-07-27 | $0.009626 | $0.009337 | $0.009915 |
| 2027-07-28 | $0.006952 | $0.006744 | $0.007161 |
| 2027-07-29 | $0.006739 | $0.006537 | $0.006942 |
| 2027-07-30 | $0.006653 | $0.006453 | $0.006852 |
| 2027-07-31 | $0.006744 | $0.006542 | $0.006946 |
| 2027 August | |||
| 2027-08-01 | $0.006534 | $0.006338 | $0.006730 |
| 2027-08-02 | $0.006285 | $0.006097 | $0.006474 |
| 2027-08-03 | $0.006285 | $0.006096 | $0.006473 |
| 2027-08-04 | $0.005888 | $0.005712 | $0.006065 |
| 2027-08-05 | $0.005348 | $0.005187 | $0.005508 |
| 2027-08-06 | $0.005135 | $0.004981 | $0.005289 |
| 2027-08-07 | $0.005125 | $0.004972 | $0.005279 |
| 2027-08-08 | $0.004813 | $0.004668 | $0.004957 |
| 2027-08-09 | $0.003280 | $0.003182 | $0.003378 |
| 2027-08-10 | $0.004463 | $0.004329 | $0.004597 |
| 2027-08-11 | $0.004465 | $0.004331 | $0.004599 |
| 2027-08-12 | $0.004472 | $0.004337 | $0.004606 |
| 2027-08-13 | $0.004470 | $0.004336 | $0.004604 |
| 2027-08-14 | $0.004459 | $0.004326 | $0.004593 |
| 2027-08-15 | $0.004478 | $0.004344 | $0.004613 |
| 2027-08-16 | $0.004464 | $0.004330 | $0.004598 |
| 2027-08-17 | $0.004477 | $0.004343 | $0.004612 |
| 2027-08-18 | $0.004470 | $0.004336 | $0.004604 |
| 2027-08-19 | $0.004471 | $0.004337 | $0.004605 |
| 2027-08-20 | $0.004488 | $0.004353 | $0.004623 |
| 2027-08-21 | $0.004491 | $0.004356 | $0.004626 |
| 2027-08-22 | $0.004493 | $0.004358 | $0.004627 |
| 2027-08-23 | $0.004500 | $0.004365 | $0.004634 |
| 2027-08-24 | $0.004494 | $0.004359 | $0.004629 |
| 2027-08-25 | $0.004498 | $0.004363 | $0.004633 |
| 2027-08-26 | $0.004491 | $0.004357 | $0.004626 |
| 2027-08-27 | $0.004512 | $0.004376 | $0.004647 |
| 2027-08-28 | $0.004512 | $0.004376 | $0.004647 |
| 2027-08-29 | $0.004511 | $0.004375 | $0.004646 |
| 2027-08-30 | $0.004512 | $0.004377 | $0.004648 |
| 2027-08-31 | $0.004501 | $0.004366 | $0.004636 |
| 2027 September | |||
| 2027-09-01 | $0.004491 | $0.004356 | $0.004626 |
| 2027-09-02 | $0.004492 | $0.004357 | $0.004627 |
| 2027-09-03 | $0.004479 | $0.004344 | $0.004613 |
| 2027-09-04 | $0.004477 | $0.004342 | $0.004611 |
| 2027-09-05 | $0.004475 | $0.004340 | $0.004609 |
| 2027-09-06 | $0.004477 | $0.004342 | $0.004611 |
| 2027-09-07 | $0.004469 | $0.004335 | $0.004603 |
| 2027-09-08 | $0.004464 | $0.004330 | $0.004598 |
| 2027-09-09 | $0.004462 | $0.004328 | $0.004596 |
| 2027-09-10 | $0.004449 | $0.004316 | $0.004583 |
| 2027-09-11 | $0.004449 | $0.004315 | $0.004582 |
| 2027-09-12 | $0.004448 | $0.004314 | $0.004581 |
| 2027-09-13 | $0.004449 | $0.004315 | $0.004582 |
| 2027-09-14 | $0.004452 | $0.004318 | $0.004585 |
| 2027-09-15 | $0.004425 | $0.004292 | $0.004558 |
| 2027-09-16 | $0.004425 | $0.004293 | $0.004558 |
| 2027-09-17 | $0.004427 | $0.004294 | $0.004560 |
| 2027-09-18 | $0.004475 | $0.004340 | $0.004609 |
| 2027-09-19 | $0.004471 | $0.004336 | $0.004605 |
| 2027-09-20 | $0.004470 | $0.004336 | $0.004604 |
| 2027-09-21 | $0.004451 | $0.004317 | $0.004584 |
| 2027-09-22 | $0.004449 | $0.004315 | $0.004582 |
| 2027-09-23 | $0.004430 | $0.004297 | $0.004563 |
| 2027-09-24 | $0.004430 | $0.004297 | $0.004563 |
| 2027-09-25 | $0.004400 | $0.004268 | $0.004532 |
| 2027-09-26 | $0.004395 | $0.004263 | $0.004527 |
| 2027-09-27 | $0.004399 | $0.004267 | $0.004531 |
| 2027-09-28 | $0.004407 | $0.004275 | $0.004539 |
| 2027-09-29 | $0.004403 | $0.004270 | $0.004535 |
| 2027-09-30 | $0.004401 | $0.004269 | $0.004533 |
| 2027 October | |||
| 2027-10-01 | $0.004396 | $0.004264 | $0.004528 |
| 2027-10-02 | $0.004389 | $0.004257 | $0.004520 |
| 2027-10-03 | $0.004386 | $0.004254 | $0.004517 |
| 2027-10-04 | $0.004385 | $0.004254 | $0.004517 |
| 2027-10-05 | $0.004381 | $0.004249 | $0.004512 |
| 2027-10-06 | $0.004383 | $0.004251 | $0.004514 |
| 2027-10-07 | $0.004388 | $0.004257 | $0.004520 |
| 2027-10-08 | $0.004387 | $0.004256 | $0.004519 |
| 2027-10-09 | $0.004386 | $0.004255 | $0.004518 |
| 2027-10-10 | $0.004392 | $0.004260 | $0.004524 |
| 2027-10-11 | $0.004435 | $0.004302 | $0.004568 |
| 2027-10-12 | $0.004410 | $0.004278 | $0.004542 |
| 2027-10-13 | $0.004431 | $0.004298 | $0.004564 |
| 2027-10-14 | $0.004433 | $0.004300 | $0.004566 |
| 2027-10-15 | $0.004429 | $0.004296 | $0.004562 |
| 2027-10-16 | $0.004429 | $0.004296 | $0.004562 |
| 2027-10-17 | $0.004444 | $0.004310 | $0.004577 |
| 2027-10-18 | $0.004444 | $0.004311 | $0.004577 |
| 2027-10-19 | $0.004446 | $0.004312 | $0.004579 |
| 2027-10-20 | $0.004445 | $0.004312 | $0.004578 |
| 2027-10-21 | $0.004447 | $0.004313 | $0.004580 |
| 2027-10-22 | $0.004441 | $0.004308 | $0.004574 |
| 2027-10-23 | $0.004439 | $0.004305 | $0.004572 |
| 2027-10-24 | $0.004441 | $0.004308 | $0.004574 |
| 2027-10-25 | $0.004445 | $0.004312 | $0.004579 |
| 2027-10-26 | $0.004441 | $0.004308 | $0.004574 |
| 2027-10-27 | $0.003435 | $0.003332 | $0.003538 |
| 2027-10-28 | $0.003362 | $0.003261 | $0.003463 |
| 2027-10-29 | $0.003372 | $0.003271 | $0.003473 |
| 2027-10-30 | $0.003368 | $0.003267 | $0.003469 |
| 2027-10-31 | $0.003369 | $0.003268 | $0.003470 |
| 2027 November | |||
| 2027-11-01 | $0.003367 | $0.003266 | $0.003469 |
| 2027-11-02 | $0.003372 | $0.003271 | $0.003474 |
| 2027-11-03 | $0.003366 | $0.003265 | $0.003467 |