Current Intelly price: â–¼ 0.100654 USD (-0,03%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.003723 | $0.003612 | $0.003835 |
| 2028-01-02 | $0.003719 | $0.003607 | $0.003830 |
| 2028-01-03 | $0.003719 | $0.003607 | $0.003830 |
| 2028-01-04 | $0.003715 | $0.003604 | $0.003827 |
| 2028-01-05 | $0.003680 | $0.003569 | $0.003790 |
| 2028-01-06 | $0.003667 | $0.003557 | $0.003777 |
| 2028-01-07 | $0.003662 | $0.003552 | $0.003772 |
| 2028-01-08 | $0.003663 | $0.003553 | $0.003773 |
| 2028-01-09 | $0.003676 | $0.003566 | $0.003786 |
| 2028-01-10 | $0.003670 | $0.003560 | $0.003780 |
| 2028-01-11 | $0.003677 | $0.003567 | $0.003788 |
| 2028-01-12 | $0.003441 | $0.003337 | $0.003544 |
| 2028-01-13 | $0.003441 | $0.003338 | $0.003544 |
| 2028-01-14 | $0.003441 | $0.003338 | $0.003544 |
| 2028-01-15 | $0.003442 | $0.003338 | $0.003545 |
| 2028-01-16 | $0.003438 | $0.003335 | $0.003541 |
| 2028-01-17 | $0.003441 | $0.003338 | $0.003545 |
| 2028-01-18 | $0.003438 | $0.003335 | $0.003541 |
| 2028-01-19 | $0.003438 | $0.003335 | $0.003541 |
| 2028-01-20 | $0.003439 | $0.003336 | $0.003542 |
| 2028-01-21 | $0.003438 | $0.003335 | $0.003541 |
| 2028-01-22 | $0.003436 | $0.003332 | $0.003539 |
| 2028-01-23 | $0.003477 | $0.003373 | $0.003581 |
| 2028-01-24 | $0.003481 | $0.003377 | $0.003585 |
| 2028-01-25 | $0.003481 | $0.003376 | $0.003585 |
| 2028-01-26 | $0.003481 | $0.003376 | $0.003585 |
| 2028-01-27 | $0.003481 | $0.003376 | $0.003585 |
| 2028-01-28 | $0.003477 | $0.003373 | $0.003581 |
| 2028-01-29 | $0.003490 | $0.003386 | $0.003595 |
| 2028-01-30 | $0.003488 | $0.003383 | $0.003592 |
| 2028-01-31 | $0.003487 | $0.003382 | $0.003591 |
| 2028 February | |||
| 2028-02-01 | $0.003487 | $0.003382 | $0.003591 |
| 2028-02-02 | $0.003489 | $0.003385 | $0.003594 |
| 2028-02-03 | $0.003490 | $0.003385 | $0.003594 |
| 2028-02-04 | $0.003459 | $0.003355 | $0.003563 |
| 2028-02-05 | $0.003458 | $0.003354 | $0.003562 |
| 2028-02-06 | $0.003459 | $0.003355 | $0.003562 |
| 2028-02-07 | $0.003459 | $0.003355 | $0.003563 |
| 2028-02-08 | $0.003459 | $0.003355 | $0.003562 |
| 2028-02-09 | $0.003459 | $0.003355 | $0.003563 |
| 2028-02-10 | $0.003458 | $0.003355 | $0.003562 |
| 2028-02-11 | $0.003459 | $0.003355 | $0.003563 |
| 2028-02-12 | $0.003459 | $0.003355 | $0.003563 |
| 2028-02-13 | $0.003460 | $0.003356 | $0.003563 |
| 2028-02-14 | $0.003459 | $0.003355 | $0.003563 |
| 2028-02-15 | $0.003459 | $0.003355 | $0.003562 |
| 2028-02-16 | $0.003455 | $0.003351 | $0.003559 |
| 2028-02-17 | $0.003456 | $0.003352 | $0.003560 |
| 2028-02-18 | $0.003459 | $0.003356 | $0.003563 |
| 2028-02-19 | $0.003458 | $0.003354 | $0.003562 |
| 2028-02-20 | $0.003459 | $0.003355 | $0.003563 |
| 2028-02-21 | $0.003446 | $0.003342 | $0.003549 |
| 2028-02-22 | $0.003446 | $0.003343 | $0.003549 |
| 2028-02-23 | $0.003446 | $0.003342 | $0.003549 |
| 2028-02-24 | $0.003446 | $0.003343 | $0.003550 |
| 2028-02-25 | $0.003445 | $0.003342 | $0.003549 |
| 2028-02-26 | $0.003445 | $0.003342 | $0.003549 |
| 2028-02-27 | $0.003446 | $0.003342 | $0.003549 |
| 2028-02-28 | $0.003446 | $0.003343 | $0.003550 |
| 2028-02-29 | $0.003443 | $0.003339 | $0.003546 |
| 2028 March | |||
| 2028-03-01 | $0.003443 | $0.003340 | $0.003547 |
| 2028-03-02 | $0.003443 | $0.003340 | $0.003546 |
| 2028-03-03 | $0.003443 | $0.003340 | $0.003546 |
| 2028-03-04 | $0.003457 | $0.003353 | $0.003561 |
| 2028-03-05 | $0.003441 | $0.003338 | $0.003544 |
| 2028-03-06 | $0.003440 | $0.003337 | $0.003543 |
| 2028-03-07 | $0.003436 | $0.003333 | $0.003539 |
| 2028-03-08 | $0.003415 | $0.003312 | $0.003517 |
| 2028-03-09 | $0.003404 | $0.003302 | $0.003506 |
| 2028-03-10 | $0.003455 | $0.003351 | $0.003558 |
| 2028-03-11 | $0.003437 | $0.003334 | $0.003540 |
| 2028-03-12 | $0.003405 | $0.003303 | $0.003507 |
| 2028-03-13 | $0.003405 | $0.003303 | $0.003508 |
| 2028-03-14 | $0.003411 | $0.003309 | $0.003513 |
| 2028-03-15 | $0.003387 | $0.003286 | $0.003489 |
| 2028-03-16 | $0.003391 | $0.003289 | $0.003492 |
| 2028-03-17 | $0.003387 | $0.003285 | $0.003489 |
| 2028-03-18 | $0.003388 | $0.003286 | $0.003490 |
| 2028-03-19 | $0.003387 | $0.003285 | $0.003489 |
| 2028-03-20 | $0.003388 | $0.003286 | $0.003489 |
| 2028-03-21 | $0.003370 | $0.003269 | $0.003471 |
| 2028-03-22 | $0.003368 | $0.003267 | $0.003469 |
| 2028-03-23 | $0.003371 | $0.003270 | $0.003472 |
| 2028-03-24 | $0.003370 | $0.003269 | $0.003471 |
| 2028-03-25 | $0.003371 | $0.003270 | $0.003472 |
| 2028-03-26 | $0.003370 | $0.003269 | $0.003471 |
| 2028-03-27 | $0.003370 | $0.003269 | $0.003471 |
| 2028-03-28 | $0.003370 | $0.003269 | $0.003471 |
| 2028-03-29 | $0.003387 | $0.003286 | $0.003489 |
| 2028-03-30 | $0.003387 | $0.003285 | $0.003488 |
| 2028-03-31 | $0.003388 | $0.003286 | $0.003489 |
| 2028 April | |||
| 2028-04-01 | $0.003388 | $0.003286 | $0.003490 |
| 2028-04-02 | $0.003384 | $0.003283 | $0.003486 |
| 2028-04-03 | $0.003422 | $0.003319 | $0.003524 |
| 2028-04-04 | $0.003404 | $0.003302 | $0.003506 |
| 2028-04-05 | $0.003404 | $0.003302 | $0.003506 |
| 2028-04-06 | $0.003401 | $0.003299 | $0.003503 |
| 2028-04-07 | $0.003402 | $0.003300 | $0.003504 |
| 2028-04-08 | $0.003346 | $0.003245 | $0.003446 |
| 2028-04-09 | $0.003346 | $0.003245 | $0.003446 |
| 2028-04-10 | $0.003356 | $0.003256 | $0.003457 |
| 2028-04-11 | $0.003349 | $0.003249 | $0.003450 |
| 2028-04-12 | $0.003349 | $0.003248 | $0.003449 |
| 2028-04-13 | $0.003349 | $0.003248 | $0.003449 |
| 2028-04-14 | $0.003349 | $0.003249 | $0.003450 |
| 2028-04-15 | $0.003351 | $0.003251 | $0.003452 |
| 2028-04-16 | $0.003351 | $0.003250 | $0.003451 |
| 2028-04-17 | $0.003350 | $0.003250 | $0.003451 |
| 2028-04-18 | $0.003381 | $0.003280 | $0.003482 |
| 2028-04-19 | $0.003380 | $0.003279 | $0.003481 |
| 2028-04-20 | $0.003381 | $0.003279 | $0.003482 |
| 2028-04-21 | $0.003374 | $0.003273 | $0.003476 |
| 2028-04-22 | $0.003373 | $0.003272 | $0.003474 |
| 2028-04-23 | $0.003377 | $0.003275 | $0.003478 |
| 2028-04-24 | $0.003374 | $0.003272 | $0.003475 |
| 2028-04-25 | $0.003370 | $0.003269 | $0.003471 |
| 2028-04-26 | $0.003369 | $0.003268 | $0.003470 |
| 2028-04-27 | $0.003369 | $0.003268 | $0.003470 |
| 2028-04-28 | $0.003369 | $0.003268 | $0.003470 |
| 2028-04-29 | $0.003376 | $0.003275 | $0.003478 |
| 2028-04-30 | $0.003375 | $0.003274 | $0.003476 |
| 2028 May | |||
| 2028-05-01 | $0.003372 | $0.003271 | $0.003473 |
| 2028-05-02 | $0.003383 | $0.003282 | $0.003485 |
| 2028-05-03 | $0.003383 | $0.003281 | $0.003484 |
| 2028-05-04 | $0.003362 | $0.003261 | $0.003463 |
| 2028-05-05 | $0.003363 | $0.003262 | $0.003464 |
| 2028-05-06 | $0.003363 | $0.003262 | $0.003464 |
| 2028-05-07 | $0.003349 | $0.003248 | $0.003449 |
| 2028-05-08 | $0.003349 | $0.003249 | $0.003449 |
| 2028-05-09 | $0.003349 | $0.003249 | $0.003450 |
| 2028-05-10 | $0.003348 | $0.003248 | $0.003449 |
| 2028-05-11 | $0.003348 | $0.003248 | $0.003448 |
| 2028-05-12 | $0.003350 | $0.003249 | $0.003450 |
| 2028-05-13 | $0.003300 | $0.003201 | $0.003399 |
| 2028-05-14 | $0.003297 | $0.003198 | $0.003395 |
| 2028-05-15 | $0.003296 | $0.003197 | $0.003395 |
| 2028-05-16 | $0.003295 | $0.003197 | $0.003394 |
| 2028-05-17 | $0.003295 | $0.003196 | $0.003394 |
| 2028-05-18 | $0.003297 | $0.003198 | $0.003396 |
| 2028-05-19 | $0.003297 | $0.003198 | $0.003396 |
| 2028-05-20 | $0.003296 | $0.003197 | $0.003395 |
| 2028-05-21 | $0.003297 | $0.003198 | $0.003396 |
| 2028-05-22 | $0.003292 | $0.003194 | $0.003391 |
| 2028-05-23 | $0.003296 | $0.003198 | $0.003395 |
| 2028-05-24 | $0.003298 | $0.003199 | $0.003397 |
| 2028-05-25 | $0.003297 | $0.003198 | $0.003396 |
| 2028-05-26 | $0.003297 | $0.003198 | $0.003396 |
| 2028-05-27 | $0.003298 | $0.003199 | $0.003396 |
| 2028-05-28 | $0.003297 | $0.003198 | $0.003396 |
| 2028-05-29 | $0.003463 | $0.003359 | $0.003567 |
| 2028-05-30 | $0.003462 | $0.003358 | $0.003566 |
| 2028-05-31 | $0.003665 | $0.003555 | $0.003775 |
| 2028 June | |||
| 2028-06-01 | $0.003665 | $0.003555 | $0.003775 |
| 2028-06-02 | $0.003666 | $0.003556 | $0.003776 |
| 2028-06-03 | $0.003665 | $0.003555 | $0.003775 |
| 2028-06-04 | $0.003665 | $0.003555 | $0.003775 |
| 2028-06-05 | $0.003734 | $0.003622 | $0.003846 |
| 2028-06-06 | $0.003727 | $0.003615 | $0.003838 |
| 2028-06-07 | $0.003727 | $0.003615 | $0.003839 |
| 2028-06-08 | $0.003730 | $0.003618 | $0.003842 |
| 2028-06-09 | $0.003727 | $0.003616 | $0.003839 |
| 2028-06-10 | $0.003727 | $0.003615 | $0.003839 |
| 2028-06-11 | $0.003727 | $0.003615 | $0.003839 |
| 2028-06-12 | $0.003728 | $0.003616 | $0.003840 |
| 2028-06-13 | $0.003725 | $0.003613 | $0.003837 |
| 2028-06-14 | $0.003724 | $0.003612 | $0.003836 |
| 2028-06-15 | $0.003724 | $0.003612 | $0.003836 |
| 2028-06-16 | $0.003724 | $0.003613 | $0.003836 |
| 2028-06-17 | $0.003725 | $0.003613 | $0.003836 |
| 2028-06-18 | $0.003726 | $0.003614 | $0.003837 |
| 2028-06-19 | $0.003725 | $0.003613 | $0.003837 |
| 2028-06-20 | $0.003725 | $0.003613 | $0.003837 |
| 2028-06-21 | $0.003726 | $0.003615 | $0.003838 |
| 2028-06-22 | $0.003725 | $0.003613 | $0.003837 |
| 2028-06-23 | $0.003720 | $0.003609 | $0.003832 |
| 2028-06-24 | $0.003722 | $0.003610 | $0.003833 |
| 2028-06-25 | $0.003721 | $0.003610 | $0.003833 |
| 2028-06-26 | $0.003721 | $0.003610 | $0.003833 |
| 2028-06-27 | $0.003722 | $0.003610 | $0.003833 |
| 2028-06-28 | $0.003722 | $0.003611 | $0.003834 |
| 2028-06-29 | $0.003721 | $0.003609 | $0.003832 |
| 2028-06-30 | $0.003722 | $0.003610 | $0.003833 |
| 2028 July | |||
| 2028-07-01 | $0.003722 | $0.003611 | $0.003834 |
| 2028-07-02 | $0.003722 | $0.003610 | $0.003833 |
| 2028-07-03 | $0.003721 | $0.003610 | $0.003833 |
| 2028-07-04 | $0.003721 | $0.003609 | $0.003833 |
| 2028-07-05 | $0.003487 | $0.003383 | $0.003592 |
| 2028-07-06 | $0.003488 | $0.003383 | $0.003592 |
| 2028-07-07 | $0.003487 | $0.003382 | $0.003591 |
| 2028-07-08 | $0.003488 | $0.003383 | $0.003593 |
| 2028-07-09 | $0.003492 | $0.003387 | $0.003597 |
| 2028-07-10 | $0.003490 | $0.003385 | $0.003595 |
| 2028-07-11 | $0.003489 | $0.003385 | $0.003594 |
| 2028-07-12 | $0.003472 | $0.003367 | $0.003576 |
| 2028-07-13 | $0.003471 | $0.003367 | $0.003575 |
| 2028-07-14 | $0.003470 | $0.003366 | $0.003574 |
| 2028-07-15 | $0.003466 | $0.003362 | $0.003570 |
| 2028-07-16 | $0.003467 | $0.003363 | $0.003571 |
| 2028-07-17 | $0.003467 | $0.003363 | $0.003571 |
| 2028-07-18 | $0.003466 | $0.003362 | $0.003570 |
| 2028-07-19 | $0.003467 | $0.003363 | $0.003571 |
| 2028-07-20 | $0.003467 | $0.003363 | $0.003571 |
| 2028-07-21 | $0.003463 | $0.003359 | $0.003567 |
| 2028-07-22 | $0.003463 | $0.003359 | $0.003567 |
| 2028-07-23 | $0.003464 | $0.003360 | $0.003567 |
| 2028-07-24 | $0.003462 | $0.003359 | $0.003566 |
| 2028-07-25 | $0.003462 | $0.003358 | $0.003566 |
| 2028-07-26 | $0.003462 | $0.003358 | $0.003566 |
| 2028-07-27 | $0.003463 | $0.003359 | $0.003567 |
| 2028-07-28 | $0.003462 | $0.003359 | $0.003566 |
| 2028-07-29 | $0.003462 | $0.003358 | $0.003565 |
| 2028-07-30 | $0.003461 | $0.003357 | $0.003564 |
| 2028-07-31 | $0.003461 | $0.003357 | $0.003565 |
| 2028 August | |||
| 2028-08-01 | $0.003462 | $0.003358 | $0.003566 |
| 2028-08-02 | $0.002719 | $0.002637 | $0.002800 |
| 2028-08-03 | $0.003262 | $0.003164 | $0.003360 |
| 2028-08-04 | $0.003199 | $0.003103 | $0.003295 |
| 2028-08-05 | $0.002087 | $0.002024 | $0.002149 |
| 2028-08-06 | $0.002038 | $0.001977 | $0.002100 |
| 2028-08-07 | $0.002031 | $0.001970 | $0.002092 |
| 2028-08-08 | $0.002171 | $0.002106 | $0.002236 |
| 2028-08-09 | $0.002123 | $0.002059 | $0.002186 |
| 2028-08-10 | $0.002112 | $0.002048 | $0.002175 |
| 2028-08-11 | $0.001992 | $0.001932 | $0.002052 |
| 2028-08-12 | $0.001338 | $0.001298 | $0.001379 |
| 2028-08-13 | $0.001354 | $0.001314 | $0.001395 |
| 2028-08-14 | $0.001320 | $0.001280 | $0.001359 |
| 2028-08-15 | $0.001316 | $0.001277 | $0.001356 |
| 2028-08-16 | $0.001420 | $0.001377 | $0.001462 |
| 2028-08-17 | $0.001433 | $0.001390 | $0.001476 |
| 2028-08-18 | $0.001431 | $0.001388 | $0.001474 |
| 2028-08-19 | $0.001343 | $0.001303 | $0.001383 |
| 2028-08-20 | $0.001402 | $0.001360 | $0.001445 |
| 2028-08-21 | $0.001428 | $0.001386 | $0.001471 |
| 2028-08-22 | $0.001489 | $0.001445 | $0.001534 |
| 2028-08-23 | $0.001471 | $0.001427 | $0.001515 |
| 2028-08-24 | $0.001291 | $0.001252 | $0.001330 |
| 2028-08-25 | $0.001370 | $0.001329 | $0.001411 |
| 2028-08-26 | $0.001508 | $0.001462 | $0.001553 |
| 2028-08-27 | $0.001005 | $0.000975 | $0.001035 |
| 2028-08-28 | $0.001030 | $0.000999 | $0.001061 |
| 2028-08-29 | $0.000972 | $0.000943 | $0.001001 |
| 2028-08-30 | $0.000850 | $0.000825 | $0.000876 |
| 2028-08-31 | $0.000926 | $0.000899 | $0.000954 |
| 2028 September | |||
| 2028-09-01 | $0.000878 | $0.000852 | $0.000904 |
| 2028-09-02 | $0.000901 | $0.000874 | $0.000928 |
| 2028-09-03 | $0.000747 | $0.000725 | $0.000770 |
| 2028-09-04 | $0.000675 | $0.000655 | $0.000696 |
| 2028-09-05 | $0.000680 | $0.000660 | $0.000701 |
| 2028-09-06 | $0.000714 | $0.000692 | $0.000735 |
| 2028-09-07 | $0.000835 | $0.000810 | $0.000860 |
| 2028-09-08 | $0.000830 | $0.000805 | $0.000854 |
| 2028-09-09 | $0.000830 | $0.000805 | $0.000854 |
| 2028-09-10 | $0.001129 | $0.001095 | $0.001163 |
| 2028-09-11 | $0.000979 | $0.000950 | $0.001009 |
| 2028-09-12 | $0.001167 | $0.001132 | $0.001202 |
| 2028-09-13 | $0.001171 | $0.001136 | $0.001206 |
| 2028-09-14 | $0.001138 | $0.001104 | $0.001172 |
| 2028-09-15 | $0.001056 | $0.001025 | $0.001088 |
| 2028-09-16 | $0.001184 | $0.001149 | $0.001220 |
| 2028-09-17 | $0.001008 | $0.000978 | $0.001039 |
| 2028-09-18 | $0.000847 | $0.000822 | $0.000872 |
| 2028-09-19 | $0.000855 | $0.000829 | $0.000880 |
| 2028-09-20 | $0.000842 | $0.000817 | $0.000868 |
| 2028-09-21 | $0.000858 | $0.000832 | $0.000884 |
| 2028-09-22 | $0.000864 | $0.000838 | $0.000890 |
| 2028-09-23 | $0.000837 | $0.000812 | $0.000862 |
| 2028-09-24 | $0.000848 | $0.000823 | $0.000874 |
| 2028-09-25 | $0.000724 | $0.000702 | $0.000745 |
| 2028-09-26 | $0.000841 | $0.000816 | $0.000866 |
| 2028-09-27 | $0.000825 | $0.000800 | $0.000850 |
| 2028-09-28 | $0.000842 | $0.000816 | $0.000867 |
| 2028-09-29 | $0.000772 | $0.000749 | $0.000795 |
| 2028-09-30 | $0.000796 | $0.000772 | $0.000820 |
| 2028 October | |||
| 2028-10-01 | $0.000784 | $0.000761 | $0.000808 |
| 2028-10-02 | $0.000771 | $0.000748 | $0.000795 |
| 2028-10-03 | $0.000723 | $0.000701 | $0.000745 |
| 2028-10-04 | $0.000984 | $0.000954 | $0.001013 |
| 2028-10-05 | $0.000826 | $0.000801 | $0.000850 |
| 2028-10-06 | $0.000736 | $0.000713 | $0.000758 |
| 2028-10-07 | $0.000644 | $0.000625 | $0.000663 |
| 2028-10-08 | $0.000636 | $0.000617 | $0.000655 |
| 2028-10-09 | $0.000610 | $0.000591 | $0.000628 |
| 2028-10-10 | $0.000608 | $0.000589 | $0.000626 |
| 2028-10-11 | $0.000648 | $0.000628 | $0.000667 |
| 2028-10-12 | $0.000809 | $0.000784 | $0.000833 |
| 2028-10-13 | $0.000863 | $0.000837 | $0.000888 |
| 2028-10-14 | $0.000849 | $0.000824 | $0.000875 |
| 2028-10-15 | $0.000963 | $0.000934 | $0.000991 |
| 2028-10-16 | $0.000889 | $0.000863 | $0.000916 |
| 2028-10-17 | $0.000824 | $0.000799 | $0.000849 |
| 2028-10-18 | $0.001051 | $0.001020 | $0.001083 |
| 2028-10-19 | $0.000940 | $0.000912 | $0.000969 |
| 2028-10-20 | $0.001142 | $0.001108 | $0.001176 |
| 2028-10-21 | $0.001011 | $0.000981 | $0.001042 |
| 2028-10-22 | $0.000997 | $0.000967 | $0.001027 |
| 2028-10-23 | $0.001007 | $0.000977 | $0.001037 |
| 2028-10-24 | $0.000990 | $0.000960 | $0.001020 |
| 2028-10-25 | $0.000930 | $0.000902 | $0.000958 |
| 2028-10-26 | $0.000870 | $0.000844 | $0.000896 |
| 2028-10-27 | $0.000863 | $0.000837 | $0.000889 |
| 2028-10-28 | $0.000843 | $0.000818 | $0.000868 |
| 2028-10-29 | $0.000811 | $0.000787 | $0.000836 |
| 2028-10-30 | $0.000814 | $0.000790 | $0.000839 |
| 2028-10-31 | $0.000811 | $0.000787 | $0.000835 |
| 2028 November | |||
| 2028-11-01 | $0.000809 | $0.000785 | $0.000833 |
| 2028-11-02 | $0.000792 | $0.000769 | $0.000816 |