Current Inter Milan Fan Token price: ▲ 0.549093 USD (+2,24%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.550120 | $0.533617 | $0.566624 |
2025-08-10 | $0.561448 | $0.544604 | $0.578291 |
2025-08-11 | $0.558300 | $0.541551 | $0.575049 |
2025-08-12 | $0.546590 | $0.530192 | $0.562988 |
2025-08-13 | $0.556557 | $0.539860 | $0.573254 |
2025-08-14 | $0.549734 | $0.533242 | $0.566226 |
2025-08-15 | $0.538204 | $0.522058 | $0.554350 |
2025-08-16 | $0.526915 | $0.511108 | $0.542722 |
2025-08-17 | $0.537764 | $0.521631 | $0.553897 |
2025-08-18 | $0.548837 | $0.532372 | $0.565302 |
2025-08-19 | $0.537325 | $0.521206 | $0.553445 |
2025-08-20 | $0.548389 | $0.531938 | $0.564841 |
2025-08-21 | $0.543627 | $0.527319 | $0.559936 |
2025-08-22 | $0.532225 | $0.516258 | $0.548192 |
2025-08-23 | $0.521062 | $0.505430 | $0.536693 |
2025-08-24 | $0.510132 | $0.494828 | $0.525436 |
2025-08-25 | $0.520636 | $0.505017 | $0.536255 |
2025-08-26 | $0.509716 | $0.494424 | $0.525007 |
2025-08-27 | $0.517396 | $0.501874 | $0.532918 |
2025-08-28 | $0.506544 | $0.491347 | $0.521740 |
2025-08-29 | $0.504809 | $0.489665 | $0.519953 |
2025-08-30 | $0.494221 | $0.479394 | $0.509047 |
2025-08-31 | $0.491245 | $0.476507 | $0.505982 |
2025 September | |||
2025-09-01 | $0.501360 | $0.486319 | $0.516400 |
2025-09-02 | $0.490844 | $0.476118 | $0.505569 |
2025-09-03 | $0.488890 | $0.474224 | $0.503557 |
2025-09-04 | $0.478636 | $0.464277 | $0.492995 |
2025-09-05 | $0.470640 | $0.456521 | $0.484759 |
2025-09-06 | $0.480331 | $0.465921 | $0.494740 |
2025-09-07 | $0.490221 | $0.475514 | $0.504927 |
2025-09-08 | $0.483757 | $0.469244 | $0.498270 |
2025-09-09 | $0.473610 | $0.459402 | $0.487818 |
2025-09-10 | $0.470771 | $0.456648 | $0.484894 |
2025-09-11 | $0.460896 | $0.447070 | $0.474723 |
2025-09-12 | $0.468795 | $0.454731 | $0.482859 |
2025-09-13 | $0.458962 | $0.445193 | $0.472731 |
2025-09-14 | $0.466636 | $0.452637 | $0.480636 |
2025-09-15 | $0.461826 | $0.447972 | $0.475681 |
2025-09-16 | $0.471336 | $0.457196 | $0.485476 |
2025-09-17 | $0.481041 | $0.466609 | $0.495472 |
2025-09-18 | $0.470951 | $0.456822 | $0.485079 |
2025-09-19 | $0.461073 | $0.447240 | $0.474905 |
2025-09-20 | $0.451402 | $0.437860 | $0.464944 |
2025-09-21 | $0.441934 | $0.428676 | $0.455192 |
2025-09-22 | $0.432664 | $0.419684 | $0.445644 |
2025-09-23 | $0.431433 | $0.418490 | $0.444376 |
2025-09-24 | $0.422744 | $0.410062 | $0.435426 |
2025-09-25 | $0.413877 | $0.401461 | $0.426293 |
2025-09-26 | $0.422399 | $0.409727 | $0.435071 |
2025-09-27 | $0.418774 | $0.406211 | $0.431337 |
2025-09-28 | $0.409990 | $0.397691 | $0.422290 |
2025-09-29 | $0.401391 | $0.389349 | $0.413432 |
2025-09-30 | $0.409219 | $0.396942 | $0.421495 |
2025 October | |||
2025-10-01 | $0.401624 | $0.389575 | $0.413673 |
2025-10-02 | $0.409431 | $0.397148 | $0.421714 |
2025-10-03 | $0.400844 | $0.388818 | $0.412869 |
2025-10-04 | $0.401637 | $0.389587 | $0.413686 |
2025-10-05 | $0.409906 | $0.397609 | $0.422204 |
2025-10-06 | $0.418347 | $0.405796 | $0.430897 |
2025-10-07 | $0.419662 | $0.407072 | $0.432252 |
2025-10-08 | $0.421436 | $0.408793 | $0.434079 |
2025-10-09 | $0.430114 | $0.417210 | $0.443017 |
2025-10-10 | $0.438970 | $0.425801 | $0.452139 |
2025-10-11 | $0.429763 | $0.416870 | $0.442656 |
2025-10-12 | $0.420749 | $0.408126 | $0.433371 |
2025-10-13 | $0.411923 | $0.399566 | $0.424281 |
2025-10-14 | $0.420405 | $0.407793 | $0.433017 |
2025-10-15 | $0.428399 | $0.415547 | $0.441251 |
2025-10-16 | $0.426850 | $0.414045 | $0.439656 |
2025-10-17 | $0.435406 | $0.422344 | $0.448469 |
2025-10-18 | $0.426274 | $0.413486 | $0.439062 |
2025-10-19 | $0.434710 | $0.421669 | $0.447751 |
2025-10-20 | $0.435534 | $0.422468 | $0.448600 |
2025-10-21 | $0.426398 | $0.413606 | $0.439190 |
2025-10-22 | $0.423038 | $0.410347 | $0.435729 |
2025-10-23 | $0.425011 | $0.412261 | $0.437762 |
2025-10-24 | $0.416097 | $0.403614 | $0.428580 |
2025-10-25 | $0.410283 | $0.397974 | $0.422591 |
2025-10-26 | $0.407901 | $0.395664 | $0.420138 |
2025-10-27 | $0.399345 | $0.387365 | $0.411325 |
2025-10-28 | $0.392241 | $0.380473 | $0.404008 |
2025-10-29 | $0.384013 | $0.372493 | $0.395534 |
2025-10-30 | $0.391921 | $0.380163 | $0.403678 |
2025-10-31 | $0.383700 | $0.372189 | $0.395211 |
2025 November | |||
2025-11-01 | $0.391601 | $0.379853 | $0.403349 |
2025-11-02 | $0.383387 | $0.371885 | $0.394888 |
2025-11-03 | $0.391281 | $0.379543 | $0.403019 |
2025-11-04 | $0.383074 | $0.371582 | $0.394566 |
2025-11-05 | $0.390962 | $0.379233 | $0.402690 |
2025-11-06 | $0.393902 | $0.382085 | $0.405719 |
2025-11-07 | $0.385640 | $0.374071 | $0.397209 |
2025-11-08 | $0.389381 | $0.377700 | $0.401063 |
2025-11-09 | $0.381723 | $0.370272 | $0.393175 |
2025-11-10 | $0.373717 | $0.362505 | $0.384928 |
2025-11-11 | $0.365878 | $0.354902 | $0.376854 |
2025-11-12 | $0.366630 | $0.355631 | $0.377629 |
2025-11-13 | $0.360755 | $0.349933 | $0.371578 |
2025-11-14 | $0.368184 | $0.357138 | $0.379229 |
2025-11-15 | $0.375765 | $0.364492 | $0.387038 |
2025-11-16 | $0.375666 | $0.364396 | $0.386936 |
2025-11-17 | $0.383401 | $0.371899 | $0.394903 |
2025-11-18 | $0.390533 | $0.378817 | $0.402249 |
2025-11-19 | $0.387591 | $0.375964 | $0.399219 |
2025-11-20 | $0.388385 | $0.376734 | $0.400037 |
2025-11-21 | $0.383951 | $0.372433 | $0.395470 |
2025-11-22 | $0.386771 | $0.375168 | $0.398374 |
2025-11-23 | $0.378658 | $0.367299 | $0.390018 |
2025-11-24 | $0.378331 | $0.366981 | $0.389681 |
2025-11-25 | $0.370396 | $0.359284 | $0.381508 |
2025-11-26 | $0.377550 | $0.366223 | $0.388876 |
2025-11-27 | $0.380402 | $0.368990 | $0.391814 |
2025-11-28 | $0.388235 | $0.376588 | $0.399882 |
2025-11-29 | $0.380486 | $0.369071 | $0.391901 |
2025-11-30 | $0.372505 | $0.361330 | $0.383680 |
2025 December | |||
2025-12-01 | $0.375817 | $0.364543 | $0.387092 |
2025-12-02 | $0.367935 | $0.356896 | $0.378973 |
2025-12-03 | $0.365466 | $0.354502 | $0.376430 |
2025-12-04 | $0.368742 | $0.357679 | $0.379804 |
2025-12-05 | $0.369525 | $0.358440 | $0.380611 |
2025-12-06 | $0.377134 | $0.365820 | $0.388448 |
2025-12-07 | $0.382211 | $0.370745 | $0.393677 |
2025-12-08 | $0.374194 | $0.362968 | $0.385420 |
2025-12-09 | $0.378130 | $0.366786 | $0.389474 |
2025-12-10 | $0.380559 | $0.369142 | $0.391975 |
2025-12-11 | $0.386420 | $0.374827 | $0.398012 |
2025-12-12 | $0.393299 | $0.381500 | $0.405097 |
2025-12-13 | $0.401397 | $0.389355 | $0.413439 |
2025-12-14 | $0.392977 | $0.381188 | $0.404767 |
2025-12-15 | $0.384735 | $0.373193 | $0.396277 |
2025-12-16 | $0.376665 | $0.365365 | $0.387965 |
2025-12-17 | $0.368765 | $0.357702 | $0.379827 |
2025-12-18 | $0.376358 | $0.365067 | $0.387648 |
2025-12-19 | $0.371121 | $0.359987 | $0.382254 |
2025-12-20 | $0.363337 | $0.352437 | $0.374237 |
2025-12-21 | $0.366127 | $0.355143 | $0.377110 |
2025-12-22 | $0.372966 | $0.361777 | $0.384155 |
2025-12-23 | $0.380645 | $0.369226 | $0.392064 |
2025-12-24 | $0.381526 | $0.370080 | $0.392971 |
2025-12-25 | $0.389381 | $0.377700 | $0.401063 |
2025-12-26 | $0.395408 | $0.383546 | $0.407271 |
2025-12-27 | $0.403550 | $0.391444 | $0.415657 |
2025-12-28 | $0.395086 | $0.383233 | $0.406938 |
2025-12-29 | $0.400127 | $0.388123 | $0.412131 |
2025-12-30 | $0.408366 | $0.396115 | $0.420617 |
2025-12-31 | $0.400526 | $0.388510 | $0.412542 |