Current Internet of Energy Network price: ▼ 0.00169931 USD (-0,62%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.001761 | $0.001708 | $0.001814 |
2025-08-09 | $0.001839 | $0.001784 | $0.001894 |
2025-08-10 | $0.001904 | $0.001847 | $0.001962 |
2025-08-11 | $0.001821 | $0.001766 | $0.001876 |
2025-08-12 | $0.001741 | $0.001689 | $0.001793 |
2025-08-13 | $0.001818 | $0.001763 | $0.001873 |
2025-08-14 | $0.001738 | $0.001686 | $0.001790 |
2025-08-15 | $0.001815 | $0.001761 | $0.001869 |
2025-08-16 | $0.001735 | $0.001683 | $0.001787 |
2025-08-17 | $0.001812 | $0.001758 | $0.001866 |
2025-08-18 | $0.001892 | $0.001835 | $0.001949 |
2025-08-19 | $0.001809 | $0.001755 | $0.001863 |
2025-08-20 | $0.001730 | $0.001678 | $0.001782 |
2025-08-21 | $0.001779 | $0.001725 | $0.001832 |
2025-08-22 | $0.001701 | $0.001650 | $0.001752 |
2025-08-23 | $0.001708 | $0.001657 | $0.001760 |
2025-08-24 | $0.001784 | $0.001730 | $0.001837 |
2025-08-25 | $0.001705 | $0.001654 | $0.001757 |
2025-08-26 | $0.001781 | $0.001727 | $0.001834 |
2025-08-27 | $0.001760 | $0.001707 | $0.001813 |
2025-08-28 | $0.001838 | $0.001782 | $0.001893 |
2025-08-29 | $0.001910 | $0.001853 | $0.001968 |
2025-08-30 | $0.001909 | $0.001851 | $0.001966 |
2025-08-31 | $0.001825 | $0.001770 | $0.001880 |
2025 September | |||
2025-09-01 | $0.001834 | $0.001779 | $0.001889 |
2025-09-02 | $0.001915 | $0.001858 | $0.001973 |
2025-09-03 | $0.002000 | $0.001940 | $0.002060 |
2025-09-04 | $0.001946 | $0.001887 | $0.002004 |
2025-09-05 | $0.001860 | $0.001805 | $0.001916 |
2025-09-06 | $0.001942 | $0.001884 | $0.002001 |
2025-09-07 | $0.001892 | $0.001836 | $0.001949 |
2025-09-08 | $0.001810 | $0.001755 | $0.001864 |
2025-09-09 | $0.001730 | $0.001678 | $0.001782 |
2025-09-10 | $0.001737 | $0.001684 | $0.001789 |
2025-09-11 | $0.001813 | $0.001759 | $0.001868 |
2025-09-12 | $0.001734 | $0.001682 | $0.001786 |
2025-09-13 | $0.001696 | $0.001645 | $0.001747 |
2025-09-14 | $0.001622 | $0.001573 | $0.001670 |
2025-09-15 | $0.001551 | $0.001504 | $0.001597 |
2025-09-16 | $0.001483 | $0.001438 | $0.001527 |
2025-09-17 | $0.001462 | $0.001418 | $0.001506 |
2025-09-18 | $0.001398 | $0.001356 | $0.001440 |
2025-09-19 | $0.001337 | $0.001297 | $0.001377 |
2025-09-20 | $0.001366 | $0.001325 | $0.001407 |
2025-09-21 | $0.001426 | $0.001383 | $0.001469 |
2025-09-22 | $0.001414 | $0.001372 | $0.001456 |
2025-09-23 | $0.001365 | $0.001324 | $0.001406 |
2025-09-24 | $0.001388 | $0.001346 | $0.001429 |
2025-09-25 | $0.001449 | $0.001406 | $0.001493 |
2025-09-26 | $0.001386 | $0.001344 | $0.001427 |
2025-09-27 | $0.001325 | $0.001285 | $0.001365 |
2025-09-28 | $0.001267 | $0.001229 | $0.001305 |
2025-09-29 | $0.001211 | $0.001175 | $0.001248 |
2025-09-30 | $0.001158 | $0.001123 | $0.001193 |
2025 October | |||
2025-10-01 | $0.001107 | $0.001074 | $0.001141 |
2025-10-02 | $0.001059 | $0.001027 | $0.001091 |
2025-10-03 | $0.001034 | $0.001003 | $0.001065 |
2025-10-04 | $0.001080 | $0.001047 | $0.001112 |
2025-10-05 | $0.001033 | $0.001002 | $0.001063 |
2025-10-06 | $0.001029 | $0.000998 | $0.001060 |
2025-10-07 | $0.001057 | $0.001025 | $0.001089 |
2025-10-08 | $0.001063 | $0.001031 | $0.001095 |
2025-10-09 | $0.001017 | $0.000986 | $0.001047 |
2025-10-10 | $0.001025 | $0.000994 | $0.001056 |
2025-10-11 | $0.000987 | $0.000957 | $0.001017 |
2025-10-12 | $0.000944 | $0.000915 | $0.000972 |
2025-10-13 | $0.000956 | $0.000928 | $0.000985 |
2025-10-14 | $0.000957 | $0.000929 | $0.000986 |
2025-10-15 | $0.000980 | $0.000951 | $0.001010 |
2025-10-16 | $0.001019 | $0.000989 | $0.001050 |
2025-10-17 | $0.001064 | $0.001032 | $0.001096 |
2025-10-18 | $0.001111 | $0.001078 | $0.001144 |
2025-10-19 | $0.001062 | $0.001031 | $0.001094 |
2025-10-20 | $0.001068 | $0.001036 | $0.001100 |
2025-10-21 | $0.001037 | $0.001006 | $0.001068 |
2025-10-22 | $0.001083 | $0.001050 | $0.001115 |
2025-10-23 | $0.001048 | $0.001016 | $0.001079 |
2025-10-24 | $0.001029 | $0.000998 | $0.001060 |
2025-10-25 | $0.000984 | $0.000955 | $0.001014 |
2025-10-26 | $0.001028 | $0.000997 | $0.001058 |
2025-10-27 | $0.001015 | $0.000984 | $0.001045 |
2025-10-28 | $0.000970 | $0.000941 | $0.000999 |
2025-10-29 | $0.000928 | $0.000900 | $0.000955 |
2025-10-30 | $0.000911 | $0.000884 | $0.000939 |
2025-10-31 | $0.000871 | $0.000845 | $0.000897 |
2025 November | |||
2025-11-01 | $0.000910 | $0.000883 | $0.000937 |
2025-11-02 | $0.000870 | $0.000844 | $0.000896 |
2025-11-03 | $0.000832 | $0.000807 | $0.000857 |
2025-11-04 | $0.000795 | $0.000771 | $0.000819 |
2025-11-05 | $0.000760 | $0.000738 | $0.000783 |
2025-11-06 | $0.000727 | $0.000705 | $0.000749 |
2025-11-07 | $0.000759 | $0.000736 | $0.000782 |
2025-11-08 | $0.000755 | $0.000733 | $0.000778 |
2025-11-09 | $0.000722 | $0.000701 | $0.000744 |
2025-11-10 | $0.000754 | $0.000732 | $0.000777 |
2025-11-11 | $0.000747 | $0.000724 | $0.000769 |
2025-11-12 | $0.000714 | $0.000692 | $0.000735 |
2025-11-13 | $0.000745 | $0.000723 | $0.000768 |
2025-11-14 | $0.000713 | $0.000691 | $0.000734 |
2025-11-15 | $0.000681 | $0.000661 | $0.000702 |
2025-11-16 | $0.000652 | $0.000632 | $0.000671 |
2025-11-17 | $0.000630 | $0.000611 | $0.000649 |
2025-11-18 | $0.000611 | $0.000592 | $0.000629 |
2025-11-19 | $0.000590 | $0.000572 | $0.000608 |
2025-11-20 | $0.000592 | $0.000574 | $0.000609 |
2025-11-21 | $0.000581 | $0.000564 | $0.000599 |
2025-11-22 | $0.000582 | $0.000564 | $0.000599 |
2025-11-23 | $0.000593 | $0.000575 | $0.000611 |
2025-11-24 | $0.000590 | $0.000572 | $0.000608 |
2025-11-25 | $0.000564 | $0.000547 | $0.000581 |
2025-11-26 | $0.000540 | $0.000523 | $0.000556 |
2025-11-27 | $0.000543 | $0.000527 | $0.000560 |
2025-11-28 | $0.000567 | $0.000550 | $0.000584 |
2025-11-29 | $0.000546 | $0.000529 | $0.000562 |
2025-11-30 | $0.000558 | $0.000541 | $0.000575 |
2025 December | |||
2025-12-01 | $0.000555 | $0.000539 | $0.000572 |
2025-12-02 | $0.000580 | $0.000562 | $0.000597 |
2025-12-03 | $0.000574 | $0.000556 | $0.000591 |
2025-12-04 | $0.000549 | $0.000532 | $0.000565 |
2025-12-05 | $0.000550 | $0.000534 | $0.000567 |
2025-12-06 | $0.000535 | $0.000519 | $0.000551 |
2025-12-07 | $0.000524 | $0.000508 | $0.000540 |
2025-12-08 | $0.000547 | $0.000531 | $0.000564 |
2025-12-09 | $0.000524 | $0.000508 | $0.000539 |
2025-12-10 | $0.000501 | $0.000486 | $0.000516 |
2025-12-11 | $0.000508 | $0.000492 | $0.000523 |
2025-12-12 | $0.000507 | $0.000492 | $0.000522 |
2025-12-13 | $0.000503 | $0.000488 | $0.000518 |
2025-12-14 | $0.000525 | $0.000509 | $0.000541 |
2025-12-15 | $0.000502 | $0.000487 | $0.000517 |
2025-12-16 | $0.000480 | $0.000465 | $0.000494 |
2025-12-17 | $0.000483 | $0.000468 | $0.000497 |
2025-12-18 | $0.000462 | $0.000448 | $0.000476 |
2025-12-19 | $0.000470 | $0.000456 | $0.000484 |
2025-12-20 | $0.000449 | $0.000436 | $0.000463 |
2025-12-21 | $0.000429 | $0.000417 | $0.000442 |
2025-12-22 | $0.000411 | $0.000398 | $0.000423 |
2025-12-23 | $0.000393 | $0.000381 | $0.000404 |
2025-12-24 | $0.000410 | $0.000398 | $0.000422 |
2025-12-25 | $0.000417 | $0.000404 | $0.000429 |
2025-12-26 | $0.000435 | $0.000422 | $0.000448 |
2025-12-27 | $0.000454 | $0.000440 | $0.000468 |
2025-12-28 | $0.000467 | $0.000453 | $0.000481 |
2025-12-29 | $0.000482 | $0.000467 | $0.000496 |
2025-12-30 | $0.000461 | $0.000447 | $0.000475 |
2025-12-31 | $0.000459 | $0.000445 | $0.000473 |