Current Internxt price: â–² 0.061888 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.182140 | $0.176676 | $0.187604 |
| 2026-01-02 | $0.170049 | $0.164948 | $0.175151 |
| 2026-01-03 | $0.185818 | $0.180243 | $0.191392 |
| 2026-01-04 | $0.168306 | $0.163257 | $0.173355 |
| 2026-01-05 | $0.156496 | $0.151801 | $0.161191 |
| 2026-01-06 | $0.150531 | $0.146015 | $0.155047 |
| 2026-01-07 | $0.135436 | $0.131373 | $0.139499 |
| 2026-01-08 | $0.149679 | $0.145189 | $0.154169 |
| 2026-01-09 | $0.155234 | $0.150577 | $0.159891 |
| 2026-01-10 | $0.158150 | $0.153406 | $0.162895 |
| 2026-01-11 | $0.142291 | $0.138023 | $0.146560 |
| 2026-01-12 | $0.153713 | $0.149102 | $0.158325 |
| 2026-01-13 | $0.143558 | $0.139251 | $0.147865 |
| 2026-01-14 | $0.132926 | $0.128938 | $0.136913 |
| 2026-01-15 | $0.130780 | $0.126856 | $0.134703 |
| 2026-01-16 | $0.133654 | $0.129644 | $0.137663 |
| 2026-01-17 | $0.128178 | $0.124332 | $0.132023 |
| 2026-01-18 | $0.115758 | $0.112285 | $0.119231 |
| 2026-01-19 | $0.104150 | $0.101026 | $0.107275 |
| 2026-01-20 | $0.110639 | $0.107320 | $0.113958 |
| 2026-01-21 | $0.120562 | $0.116945 | $0.124179 |
| 2026-01-22 | $0.126248 | $0.122461 | $0.130036 |
| 2026-01-23 | $0.134458 | $0.130424 | $0.138492 |
| 2026-01-24 | $0.122830 | $0.119145 | $0.126515 |
| 2026-01-25 | $0.125823 | $0.122048 | $0.129598 |
| 2026-01-26 | $0.115470 | $0.112006 | $0.118934 |
| 2026-01-27 | $0.111081 | $0.107749 | $0.114414 |
| 2026-01-28 | $0.108572 | $0.105315 | $0.111829 |
| 2026-01-29 | $0.097684 | $0.094754 | $0.100615 |
| 2026-01-30 | $0.099543 | $0.096557 | $0.102529 |
| 2026-01-31 | $0.089561 | $0.086874 | $0.092248 |
| 2026 February | |||
| 2026-02-01 | $0.096689 | $0.093788 | $0.099590 |
| 2026-02-02 | $0.098618 | $0.095659 | $0.101576 |
| 2026-02-03 | $0.095713 | $0.092842 | $0.098585 |
| 2026-02-04 | $0.104874 | $0.101728 | $0.108020 |
| 2026-02-05 | $0.113516 | $0.110111 | $0.116922 |
| 2026-02-06 | $0.102133 | $0.099069 | $0.105197 |
| 2026-02-07 | $0.103764 | $0.100651 | $0.106877 |
| 2026-02-08 | $0.114456 | $0.111022 | $0.117890 |
| 2026-02-09 | $0.102979 | $0.099889 | $0.106068 |
| 2026-02-10 | $0.103561 | $0.100454 | $0.106667 |
| 2026-02-11 | $0.094992 | $0.092143 | $0.097842 |
| 2026-02-12 | $0.089603 | $0.086915 | $0.092291 |
| 2026-02-13 | $0.080618 | $0.078199 | $0.083037 |
| 2026-02-14 | $0.086567 | $0.083970 | $0.089164 |
| 2026-02-15 | $0.077887 | $0.075550 | $0.080223 |
| 2026-02-16 | $0.072436 | $0.070263 | $0.074609 |
| 2026-02-17 | $0.068509 | $0.066454 | $0.070565 |
| 2026-02-18 | $0.067954 | $0.065916 | $0.069993 |
| 2026-02-19 | $0.067771 | $0.065738 | $0.069805 |
| 2026-02-20 | $0.074898 | $0.072651 | $0.077145 |
| 2026-02-21 | $0.067388 | $0.065366 | $0.069409 |
| 2026-02-22 | $0.061275 | $0.059436 | $0.063113 |
| 2026-02-23 | $0.056487 | $0.054793 | $0.058182 |
| 2026-02-24 | $0.054146 | $0.052521 | $0.055770 |
| 2026-02-25 | $0.058119 | $0.056375 | $0.059862 |
| 2026-02-26 | $0.058119 | $0.056376 | $0.059863 |
| 2026-02-27 | $0.060126 | $0.058322 | $0.061929 |
| 2026-02-28 | $0.066449 | $0.064455 | $0.068442 |
| 2026 March | |||
| 2026-03-01 | $0.062575 | $0.060698 | $0.064452 |
| 2026-03-02 | $0.061071 | $0.059239 | $0.062904 |
| 2026-03-03 | $0.061112 | $0.059279 | $0.062946 |
| 2026-03-04 | $0.056080 | $0.054398 | $0.057762 |
| 2026-03-05 | $0.055192 | $0.053537 | $0.056848 |
| 2026-03-06 | $0.056680 | $0.054980 | $0.058380 |
| 2026-03-07 | $0.053712 | $0.052100 | $0.055323 |
| 2026-03-08 | $0.048326 | $0.046876 | $0.049775 |
| 2026-03-09 | $0.046838 | $0.045433 | $0.048243 |
| 2026-03-10 | $0.051764 | $0.050211 | $0.053317 |
| 2026-03-11 | $0.050500 | $0.048985 | $0.052015 |
| 2026-03-12 | $0.052026 | $0.050466 | $0.053587 |
| 2026-03-13 | $0.048646 | $0.047187 | $0.050106 |
| 2026-03-14 | $0.046683 | $0.045282 | $0.048083 |
| 2026-03-15 | $0.042169 | $0.040904 | $0.043434 |
| 2026-03-16 | $0.043806 | $0.042492 | $0.045120 |
| 2026-03-17 | $0.043516 | $0.042210 | $0.044821 |
| 2026-03-18 | $0.039152 | $0.037977 | $0.040327 |
| 2026-03-19 | $0.041841 | $0.040586 | $0.043096 |
| 2026-03-20 | $0.042590 | $0.041312 | $0.043868 |
| 2026-03-21 | $0.040593 | $0.039375 | $0.041811 |
| 2026-03-22 | $0.037567 | $0.036440 | $0.038694 |
| 2026-03-23 | $0.038640 | $0.037481 | $0.039799 |
| 2026-03-24 | $0.041327 | $0.040087 | $0.042567 |
| 2026-03-25 | $0.039309 | $0.038130 | $0.040488 |
| 2026-03-26 | $0.038942 | $0.037773 | $0.040110 |
| 2026-03-27 | $0.040823 | $0.039598 | $0.042048 |
| 2026-03-28 | $0.038058 | $0.036916 | $0.039200 |
| 2026-03-29 | $0.039542 | $0.038355 | $0.040728 |
| 2026-03-30 | $0.040981 | $0.039752 | $0.042211 |
| 2026-03-31 | $0.041642 | $0.040393 | $0.042892 |
| 2026 April | |||
| 2026-04-01 | $0.040089 | $0.038886 | $0.041291 |
| 2026-04-02 | $0.041326 | $0.040087 | $0.042566 |
| 2026-04-03 | $0.037182 | $0.036067 | $0.038298 |
| 2026-04-04 | $0.041092 | $0.039860 | $0.042325 |
| 2026-04-05 | $0.045414 | $0.044051 | $0.046776 |
| 2026-04-06 | $0.046455 | $0.045061 | $0.047849 |
| 2026-04-07 | $0.045895 | $0.044518 | $0.047272 |
| 2026-04-08 | $0.044555 | $0.043218 | $0.045892 |
| 2026-04-09 | $0.043983 | $0.042663 | $0.045302 |
| 2026-04-10 | $0.043943 | $0.042624 | $0.045261 |
| 2026-04-11 | $0.042622 | $0.041343 | $0.043901 |
| 2026-04-12 | $0.041833 | $0.040578 | $0.043088 |
| 2026-04-13 | $0.040311 | $0.039102 | $0.041520 |
| 2026-04-14 | $0.041880 | $0.040624 | $0.043137 |
| 2026-04-15 | $0.040942 | $0.039714 | $0.042170 |
| 2026-04-16 | $0.039696 | $0.038505 | $0.040887 |
| 2026-04-17 | $0.035715 | $0.034644 | $0.036787 |
| 2026-04-18 | $0.036022 | $0.034942 | $0.037103 |
| 2026-04-19 | $0.034451 | $0.033417 | $0.035484 |
| 2026-04-20 | $0.035367 | $0.034306 | $0.036428 |
| 2026-04-21 | $0.039086 | $0.037914 | $0.040259 |
| 2026-04-22 | $0.043197 | $0.041901 | $0.044492 |
| 2026-04-23 | $0.045374 | $0.044013 | $0.046735 |
| 2026-04-24 | $0.048002 | $0.046562 | $0.049442 |
| 2026-04-25 | $0.048973 | $0.047504 | $0.050443 |
| 2026-04-26 | $0.051691 | $0.050141 | $0.053242 |
| 2026-04-27 | $0.050546 | $0.049029 | $0.052062 |
| 2026-04-28 | $0.046191 | $0.044805 | $0.047577 |
| 2026-04-29 | $0.042304 | $0.041035 | $0.043574 |
| 2026-04-30 | $0.046736 | $0.045334 | $0.048138 |
| 2026 May | |||
| 2026-05-01 | $0.048037 | $0.046596 | $0.049478 |
| 2026-05-02 | $0.050006 | $0.048506 | $0.051506 |
| 2026-05-03 | $0.046467 | $0.045073 | $0.047861 |
| 2026-05-04 | $0.048851 | $0.047386 | $0.050317 |
| 2026-05-05 | $0.045126 | $0.043772 | $0.046479 |
| 2026-05-06 | $0.045655 | $0.044285 | $0.047024 |
| 2026-05-07 | $0.047141 | $0.045727 | $0.048555 |
| 2026-05-08 | $0.047049 | $0.045637 | $0.048460 |
| 2026-05-09 | $0.042331 | $0.041061 | $0.043601 |
| 2026-05-10 | $0.038660 | $0.037500 | $0.039820 |
| 2026-05-11 | $0.038176 | $0.037031 | $0.039321 |
| 2026-05-12 | $0.034348 | $0.033317 | $0.035378 |
| 2026-05-13 | $0.031738 | $0.030786 | $0.032690 |
| 2026-05-14 | $0.032273 | $0.031305 | $0.033241 |
| 2026-05-15 | $0.031641 | $0.030692 | $0.032591 |
| 2026-05-16 | $0.032807 | $0.031822 | $0.033791 |
| 2026-05-17 | $0.034194 | $0.033168 | $0.035219 |
| 2026-05-18 | $0.033945 | $0.032927 | $0.034964 |
| 2026-05-19 | $0.030541 | $0.029625 | $0.031458 |
| 2026-05-20 | $0.027479 | $0.026654 | $0.028303 |
| 2026-05-21 | $0.026524 | $0.025728 | $0.027320 |
| 2026-05-22 | $0.024634 | $0.023895 | $0.025373 |
| 2026-05-23 | $0.027224 | $0.026408 | $0.028041 |
| 2026-05-24 | $0.028674 | $0.027814 | $0.029534 |
| 2026-05-25 | $0.028334 | $0.027484 | $0.029184 |
| 2026-05-26 | $0.028895 | $0.028028 | $0.029762 |
| 2026-05-27 | $0.025998 | $0.025218 | $0.026778 |
| 2026-05-28 | $0.024312 | $0.023583 | $0.025041 |
| 2026-05-29 | $0.026869 | $0.026063 | $0.027675 |
| 2026-05-30 | $0.028987 | $0.028117 | $0.029856 |
| 2026-05-31 | $0.030629 | $0.029710 | $0.031548 |
| 2026 June | |||
| 2026-06-01 | $0.027558 | $0.026731 | $0.028384 |
| 2026-06-02 | $0.030456 | $0.029542 | $0.031369 |
| 2026-06-03 | $0.027402 | $0.026580 | $0.028224 |
| 2026-06-04 | $0.025577 | $0.024810 | $0.026344 |
| 2026-06-05 | $0.027357 | $0.026536 | $0.028178 |
| 2026-06-06 | $0.025311 | $0.024552 | $0.026070 |
| 2026-06-07 | $0.024548 | $0.023812 | $0.025284 |
| 2026-06-08 | $0.027129 | $0.026316 | $0.027943 |
| 2026-06-09 | $0.024722 | $0.023980 | $0.025464 |
| 2026-06-10 | $0.024777 | $0.024034 | $0.025520 |
| 2026-06-11 | $0.027383 | $0.026561 | $0.028204 |
| 2026-06-12 | $0.024637 | $0.023898 | $0.025376 |
| 2026-06-13 | $0.025323 | $0.024563 | $0.026083 |
| 2026-06-14 | $0.024978 | $0.024229 | $0.025728 |
| 2026-06-15 | $0.024943 | $0.024195 | $0.025691 |
| 2026-06-16 | $0.025337 | $0.024577 | $0.026097 |
| 2026-06-17 | $0.022797 | $0.022113 | $0.023480 |
| 2026-06-18 | $0.023621 | $0.022912 | $0.024330 |
| 2026-06-19 | $0.022919 | $0.022232 | $0.023607 |
| 2026-06-20 | $0.025329 | $0.024569 | $0.026089 |
| 2026-06-21 | $0.023381 | $0.022680 | $0.024082 |
| 2026-06-22 | $0.021866 | $0.021210 | $0.022522 |
| 2026-06-23 | $0.023301 | $0.022602 | $0.024000 |
| 2026-06-24 | $0.020964 | $0.020335 | $0.021593 |
| 2026-06-25 | $0.023169 | $0.022474 | $0.023864 |
| 2026-06-26 | $0.022490 | $0.021816 | $0.023165 |
| 2026-06-27 | $0.024856 | $0.024110 | $0.025601 |
| 2026-06-28 | $0.024215 | $0.023489 | $0.024942 |
| 2026-06-29 | $0.024898 | $0.024151 | $0.025644 |
| 2026-06-30 | $0.022401 | $0.021729 | $0.023073 |
| 2026 July | |||
| 2026-07-01 | $0.022473 | $0.021799 | $0.023147 |
| 2026-07-02 | $0.023852 | $0.023136 | $0.024567 |
| 2026-07-03 | $0.026360 | $0.025569 | $0.027151 |
| 2026-07-04 | $0.026101 | $0.025318 | $0.026884 |
| 2026-07-05 | $0.024378 | $0.023647 | $0.025110 |
| 2026-07-06 | $0.025878 | $0.025102 | $0.026655 |
| 2026-07-07 | $0.024268 | $0.023540 | $0.024996 |
| 2026-07-08 | $0.025921 | $0.025143 | $0.026699 |
| 2026-07-09 | $0.023481 | $0.022776 | $0.024185 |
| 2026-07-10 | $0.024753 | $0.024010 | $0.025495 |
| 2026-07-11 | $0.024206 | $0.023479 | $0.024932 |
| 2026-07-12 | $0.026085 | $0.025303 | $0.026868 |
| 2026-07-13 | $0.025661 | $0.024891 | $0.026431 |
| 2026-07-14 | $0.025600 | $0.024832 | $0.026368 |
| 2026-07-15 | $0.025499 | $0.024734 | $0.026264 |
| 2026-07-16 | $0.025140 | $0.024386 | $0.025894 |
| 2026-07-17 | $0.025886 | $0.025110 | $0.026663 |
| 2026-07-18 | $0.024089 | $0.023366 | $0.024812 |
| 2026-07-19 | $0.021674 | $0.021023 | $0.022324 |
| 2026-07-20 | $0.023953 | $0.023234 | $0.024671 |
| 2026-07-21 | $0.022801 | $0.022117 | $0.023485 |
| 2026-07-22 | $0.024239 | $0.023511 | $0.024966 |
| 2026-07-23 | $0.026788 | $0.025984 | $0.027591 |
| 2026-07-24 | $0.024101 | $0.023378 | $0.024824 |
| 2026-07-25 | $0.026636 | $0.025837 | $0.027435 |
| 2026-07-26 | $0.027655 | $0.026825 | $0.028484 |
| 2026-07-27 | $0.026839 | $0.026034 | $0.027644 |
| 2026-07-28 | $0.029661 | $0.028772 | $0.030551 |
| 2026-07-29 | $0.032781 | $0.031797 | $0.033764 |
| 2026-07-30 | $0.029494 | $0.028609 | $0.030378 |
| 2026-07-31 | $0.032595 | $0.031617 | $0.033573 |
| 2026 August | |||
| 2026-08-01 | $0.032460 | $0.031486 | $0.033434 |
| 2026-08-02 | $0.031838 | $0.030883 | $0.032793 |
| 2026-08-03 | $0.030698 | $0.029777 | $0.031619 |
| 2026-08-04 | $0.033927 | $0.032909 | $0.034944 |
| 2026-08-05 | $0.030525 | $0.029609 | $0.031440 |
| 2026-08-06 | $0.029451 | $0.028567 | $0.030334 |
| 2026-08-07 | $0.030348 | $0.029438 | $0.031259 |
| 2026-08-08 | $0.032920 | $0.031932 | $0.033908 |
| 2026-08-09 | $0.030789 | $0.029865 | $0.031712 |
| 2026-08-10 | $0.030638 | $0.029719 | $0.031557 |
| 2026-08-11 | $0.033860 | $0.032844 | $0.034876 |
| 2026-08-12 | $0.037420 | $0.036298 | $0.038543 |
| 2026-08-13 | $0.033668 | $0.032658 | $0.034678 |
| 2026-08-14 | $0.032418 | $0.031445 | $0.033390 |
| 2026-08-15 | $0.035670 | $0.034600 | $0.036740 |
| 2026-08-16 | $0.032441 | $0.031467 | $0.033414 |
| 2026-08-17 | $0.033506 | $0.032501 | $0.034511 |
| 2026-08-18 | $0.036604 | $0.035505 | $0.037702 |
| 2026-08-19 | $0.037749 | $0.036616 | $0.038881 |
| 2026-08-20 | $0.034429 | $0.033396 | $0.035462 |
| 2026-08-21 | $0.038050 | $0.036908 | $0.039191 |
| 2026-08-22 | $0.040196 | $0.038990 | $0.041402 |
| 2026-08-23 | $0.036522 | $0.035426 | $0.037618 |
| 2026-08-24 | $0.040363 | $0.039152 | $0.041574 |
| 2026-08-25 | $0.039987 | $0.038788 | $0.041187 |
| 2026-08-26 | $0.040668 | $0.039448 | $0.041888 |
| 2026-08-27 | $0.037907 | $0.036770 | $0.039044 |
| 2026-08-28 | $0.041893 | $0.040637 | $0.043150 |
| 2026-08-29 | $0.038730 | $0.037568 | $0.039892 |
| 2026-08-30 | $0.038655 | $0.037495 | $0.039815 |
| 2026-08-31 | $0.034779 | $0.033735 | $0.035822 |
| 2026 September | |||
| 2026-09-01 | $0.031291 | $0.030353 | $0.032230 |
| 2026-09-02 | $0.034582 | $0.033544 | $0.035619 |
| 2026-09-03 | $0.034253 | $0.033226 | $0.035281 |
| 2026-09-04 | $0.034633 | $0.033594 | $0.035672 |
| 2026-09-05 | $0.038095 | $0.036952 | $0.039238 |
| 2026-09-06 | $0.038346 | $0.037196 | $0.039497 |
| 2026-09-07 | $0.040640 | $0.039421 | $0.041860 |
| 2026-09-08 | $0.040887 | $0.039660 | $0.042113 |
| 2026-09-09 | $0.041850 | $0.040594 | $0.043105 |
| 2026-09-10 | $0.046103 | $0.044720 | $0.047487 |
| 2026-09-11 | $0.042926 | $0.041638 | $0.044214 |
| 2026-09-12 | $0.041094 | $0.039861 | $0.042327 |
| 2026-09-13 | $0.037600 | $0.036472 | $0.038727 |
| 2026-09-14 | $0.038205 | $0.037059 | $0.039351 |
| 2026-09-15 | $0.034374 | $0.033343 | $0.035405 |
| 2026-09-16 | $0.037989 | $0.036849 | $0.039128 |
| 2026-09-17 | $0.041983 | $0.040724 | $0.043243 |
| 2026-09-18 | $0.038580 | $0.037423 | $0.039738 |
| 2026-09-19 | $0.042617 | $0.041339 | $0.043896 |
| 2026-09-20 | $0.038344 | $0.037193 | $0.039494 |
| 2026-09-21 | $0.034499 | $0.033464 | $0.035534 |
| 2026-09-22 | $0.031039 | $0.030108 | $0.031970 |
| 2026-09-23 | $0.034303 | $0.033274 | $0.035332 |
| 2026-09-24 | $0.037183 | $0.036068 | $0.038299 |
| 2026-09-25 | $0.038056 | $0.036915 | $0.039198 |
| 2026-09-26 | $0.042058 | $0.040797 | $0.043320 |
| 2026-09-27 | $0.037841 | $0.036706 | $0.038976 |
| 2026-09-28 | $0.040949 | $0.039721 | $0.042178 |
| 2026-09-29 | $0.036843 | $0.035737 | $0.037948 |
| 2026-09-30 | $0.040717 | $0.039496 | $0.041939 |
| 2026 October | |||
| 2026-10-01 | $0.036634 | $0.035535 | $0.037733 |
| 2026-10-02 | $0.035919 | $0.034841 | $0.036996 |
| 2026-10-03 | $0.033571 | $0.032564 | $0.034578 |
| 2026-10-04 | $0.032846 | $0.031861 | $0.033832 |
| 2026-10-05 | $0.036300 | $0.035211 | $0.037390 |
| 2026-10-06 | $0.035647 | $0.034578 | $0.036717 |
| 2026-10-07 | $0.033194 | $0.032199 | $0.034190 |
| 2026-10-08 | $0.031032 | $0.030101 | $0.031963 |
| 2026-10-09 | $0.033174 | $0.032179 | $0.034170 |
| 2026-10-10 | $0.030384 | $0.029472 | $0.031295 |
| 2026-10-11 | $0.031991 | $0.031031 | $0.032951 |
| 2026-10-12 | $0.035355 | $0.034294 | $0.036416 |
| 2026-10-13 | $0.039073 | $0.037901 | $0.040245 |
| 2026-10-14 | $0.036942 | $0.035834 | $0.038051 |
| 2026-10-15 | $0.036805 | $0.035701 | $0.037910 |
| 2026-10-16 | $0.040676 | $0.039456 | $0.041896 |
| 2026-10-17 | $0.043881 | $0.042565 | $0.045198 |
| 2026-10-18 | $0.039481 | $0.038296 | $0.040665 |
| 2026-10-19 | $0.035522 | $0.034456 | $0.036588 |
| 2026-10-20 | $0.039257 | $0.038080 | $0.040435 |
| 2026-10-21 | $0.037820 | $0.036685 | $0.038954 |
| 2026-10-22 | $0.038869 | $0.037703 | $0.040035 |
| 2026-10-23 | $0.035208 | $0.034152 | $0.036265 |
| 2026-10-24 | $0.036128 | $0.035045 | $0.037212 |
| 2026-10-25 | $0.035257 | $0.034199 | $0.036314 |
| 2026-10-26 | $0.038964 | $0.037795 | $0.040133 |
| 2026-10-27 | $0.036581 | $0.035483 | $0.037678 |
| 2026-10-28 | $0.036444 | $0.035350 | $0.037537 |
| 2026-10-29 | $0.040276 | $0.039068 | $0.041484 |
| 2026-10-30 | $0.037926 | $0.036788 | $0.039064 |
| 2026-10-31 | $0.034481 | $0.033447 | $0.035516 |
| 2026 November | |||
| 2026-11-01 | $0.038107 | $0.036964 | $0.039251 |
| 2026-11-02 | $0.035855 | $0.034780 | $0.036931 |
| 2026-11-03 | $0.039626 | $0.038437 | $0.040815 |