Current Inverse Finance price: â–² 42.0582 USD (+4,28%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $10 | $10 | $10 |
2026-01-02 | $10 | $10 | $11 |
2026-01-03 | $10 | $9 | $10 |
2026-01-04 | $9 | $9 | $10 |
2026-01-05 | $10 | $9 | $10 |
2026-01-06 | $10 | $10 | $10 |
2026-01-07 | $10 | $10 | $11 |
2026-01-08 | $10 | $10 | $10 |
2026-01-09 | $10 | $10 | $10 |
2026-01-10 | $10 | $9 | $10 |
2026-01-11 | $9 | $9 | $9 |
2026-01-12 | $9 | $8 | $9 |
2026-01-13 | $9 | $9 | $9 |
2026-01-14 | $9 | $9 | $10 |
2026-01-15 | $10 | $10 | $10 |
2026-01-16 | $10 | $10 | $10 |
2026-01-17 | $9 | $9 | $10 |
2026-01-18 | $9 | $9 | $9 |
2026-01-19 | $9 | $9 | $9 |
2026-01-20 | $9 | $9 | $10 |
2026-01-21 | $9 | $9 | $9 |
2026-01-22 | $9 | $8 | $9 |
2026-01-23 | $9 | $9 | $9 |
2026-01-24 | $9 | $9 | $10 |
2026-01-25 | $9 | $9 | $10 |
2026-01-26 | $9 | $9 | $9 |
2026-01-27 | $9 | $9 | $9 |
2026-01-28 | $8 | $8 | $9 |
2026-01-29 | $8 | $8 | $8 |
2026-01-30 | $8 | $8 | $8 |
2026-01-31 | $8 | $8 | $8 |
2026 February | |||
2026-02-01 | $8 | $8 | $9 |
2026-02-02 | $9 | $9 | $9 |
2026-02-03 | $9 | $8 | $9 |
2026-02-04 | $8 | $8 | $8 |
2026-02-05 | $8 | $8 | $8 |
2026-02-06 | $8 | $8 | $8 |
2026-02-07 | $8 | $8 | $8 |
2026-02-08 | $7 | $7 | $8 |
2026-02-09 | $8 | $8 | $8 |
2026-02-10 | $7 | $7 | $8 |
2026-02-11 | $8 | $8 | $8 |
2026-02-12 | $8 | $8 | $8 |
2026-02-13 | $8 | $7 | $8 |
2026-02-14 | $8 | $8 | $8 |
2026-02-15 | $8 | $8 | $9 |
2026-02-16 | $8 | $8 | $8 |
2026-02-17 | $8 | $7 | $8 |
2026-02-18 | $7 | $7 | $7 |
2026-02-19 | $7 | $7 | $8 |
2026-02-20 | $7 | $7 | $7 |
2026-02-21 | $7 | $7 | $7 |
2026-02-22 | $7 | $7 | $7 |
2026-02-23 | $7 | $7 | $8 |
2026-02-24 | $7 | $7 | $7 |
2026-02-25 | $7 | $7 | $7 |
2026-02-26 | $7 | $7 | $7 |
2026-02-27 | $7 | $7 | $7 |
2026-02-28 | $7 | $7 | $8 |
2026 March | |||
2026-03-01 | $7 | $7 | $8 |
2026-03-02 | $7 | $7 | $8 |
2026-03-03 | $7 | $7 | $8 |
2026-03-04 | $7 | $7 | $7 |
2026-03-05 | $7 | $6 | $7 |
2026-03-06 | $6 | $6 | $7 |
2026-03-07 | $6 | $6 | $6 |
2026-03-08 | $6 | $6 | $6 |
2026-03-09 | $6 | $6 | $6 |
2026-03-10 | $6 | $6 | $6 |
2026-03-11 | $6 | $6 | $6 |
2026-03-12 | $6 | $6 | $6 |
2026-03-13 | $6 | $6 | $7 |
2026-03-14 | $7 | $6 | $7 |
2026-03-15 | $7 | $7 | $7 |
2026-03-16 | $7 | $7 | $7 |
2026-03-17 | $7 | $7 | $7 |
2026-03-18 | $8 | $7 | $8 |
2026-03-19 | $8 | $8 | $8 |
2026-03-20 | $8 | $7 | $8 |
2026-03-21 | $7 | $7 | $7 |
2026-03-22 | $7 | $7 | $7 |
2026-03-23 | $7 | $6 | $7 |
2026-03-24 | $6 | $6 | $7 |
2026-03-25 | $6 | $6 | $6 |
2026-03-26 | $6 | $6 | $6 |
2026-03-27 | $6 | $6 | $6 |
2026-03-28 | $6 | $6 | $6 |
2026-03-29 | $6 | $6 | $6 |
2026-03-30 | $6 | $6 | $6 |
2026-03-31 | $6 | $5 | $6 |
2026 April | |||
2026-04-01 | $6 | $5 | $6 |
2026-04-02 | $6 | $6 | $6 |
2026-04-03 | $6 | $6 | $6 |
2026-04-04 | $6 | $6 | $6 |
2026-04-05 | $6 | $5 | $6 |
2026-04-06 | $6 | $5 | $6 |
2026-04-07 | $6 | $6 | $6 |
2026-04-08 | $6 | $6 | $6 |
2026-04-09 | $6 | $6 | $6 |
2026-04-10 | $6 | $6 | $6 |
2026-04-11 | $6 | $6 | $6 |
2026-04-12 | $6 | $5 | $6 |
2026-04-13 | $6 | $5 | $6 |
2026-04-14 | $5 | $5 | $5 |
2026-04-15 | $6 | $5 | $6 |
2026-04-16 | $5 | $5 | $5 |
2026-04-17 | $5 | $5 | $5 |
2026-04-18 | $5 | $5 | $5 |
2026-04-19 | $5 | $4 | $5 |
2026-04-20 | $4 | $4 | $5 |
2026-04-21 | $4 | $4 | $5 |
2026-04-22 | $4 | $4 | $4 |
2026-04-23 | $4 | $4 | $4 |
2026-04-24 | $4 | $4 | $4 |
2026-04-25 | $4 | $4 | $4 |
2026-04-26 | $4 | $4 | $4 |
2026-04-27 | $4 | $3 | $4 |
2026-04-28 | $4 | $4 | $4 |
2026-04-29 | $4 | $4 | $4 |
2026-04-30 | $4 | $4 | $4 |
2026 May | |||
2026-05-01 | $4 | $4 | $4 |
2026-05-02 | $4 | $4 | $4 |
2026-05-03 | $4 | $4 | $4 |
2026-05-04 | $4 | $4 | $4 |
2026-05-05 | $4 | $4 | $4 |
2026-05-06 | $4 | $4 | $4 |
2026-05-07 | $4 | $4 | $4 |
2026-05-08 | $4 | $3 | $4 |
2026-05-09 | $4 | $4 | $4 |
2026-05-10 | $4 | $3 | $4 |
2026-05-11 | $3 | $3 | $3 |
2026-05-12 | $3 | $3 | $3 |
2026-05-13 | $3 | $3 | $3 |
2026-05-14 | $3 | $3 | $3 |
2026-05-15 | $3 | $3 | $3 |
2026-05-16 | $3 | $3 | $3 |
2026-05-17 | $3 | $3 | $3 |
2026-05-18 | $3 | $3 | $3 |
2026-05-19 | $3 | $3 | $3 |
2026-05-20 | $3 | $3 | $3 |
2026-05-21 | $3 | $3 | $3 |
2026-05-22 | $3 | $3 | $3 |
2026-05-23 | $3 | $3 | $3 |
2026-05-24 | $3 | $3 | $3 |
2026-05-25 | $3 | $3 | $3 |
2026-05-26 | $3 | $3 | $3 |
2026-05-27 | $3 | $3 | $3 |
2026-05-28 | $3 | $3 | $3 |
2026-05-29 | $3 | $3 | $3 |
2026-05-30 | $3 | $3 | $3 |
2026-05-31 | $3 | $3 | $3 |
2026 June | |||
2026-06-01 | $3 | $3 | $3 |
2026-06-02 | $3 | $3 | $3 |
2026-06-03 | $3 | $3 | $3 |
2026-06-04 | $3 | $3 | $3 |
2026-06-05 | $3 | $3 | $3 |
2026-06-06 | $3 | $3 | $3 |
2026-06-07 | $3 | $3 | $3 |
2026-06-08 | $3 | $3 | $3 |
2026-06-09 | $3 | $3 | $3 |
2026-06-10 | $3 | $3 | $3 |
2026-06-11 | $3 | $3 | $3 |
2026-06-12 | $3 | $3 | $3 |
2026-06-13 | $3 | $3 | $3 |
2026-06-14 | $3 | $3 | $3 |
2026-06-15 | $3 | $3 | $3 |
2026-06-16 | $3 | $2 | $3 |
2026-06-17 | $2 | $2 | $2 |
2026-06-18 | $2 | $2 | $2 |
2026-06-19 | $2 | $2 | $2 |
2026-06-20 | $2 | $2 | $2 |
2026-06-21 | $2 | $2 | $2 |
2026-06-22 | $2 | $2 | $2 |
2026-06-23 | $2 | $2 | $2 |
2026-06-24 | $2 | $2 | $2 |
2026-06-25 | $2 | $2 | $2 |
2026-06-26 | $2 | $2 | $2 |
2026-06-27 | $2 | $2 | $2 |
2026-06-28 | $2 | $2 | $2 |
2026-06-29 | $2 | $2 | $2 |
2026-06-30 | $2 | $2 | $2 |
2026 July | |||
2026-07-01 | $2 | $2 | $2 |
2026-07-02 | $2 | $2 | $2 |
2026-07-03 | $2 | $2 | $2 |
2026-07-04 | $2 | $2 | $2 |
2026-07-05 | $2 | $2 | $2 |
2026-07-06 | $2 | $2 | $2 |
2026-07-07 | $2 | $2 | $2 |
2026-07-08 | $2 | $2 | $2 |
2026-07-09 | $2 | $2 | $2 |
2026-07-10 | $2 | $2 | $2 |
2026-07-11 | $2 | $2 | $2 |
2026-07-12 | $2 | $2 | $2 |
2026-07-13 | $2 | $2 | $2 |
2026-07-14 | $2 | $2 | $2 |
2026-07-15 | $2 | $2 | $2 |
2026-07-16 | $2 | $2 | $2 |
2026-07-17 | $2 | $2 | $2 |
2026-07-18 | $2 | $2 | $2 |
2026-07-19 | $2 | $2 | $2 |
2026-07-20 | $2 | $2 | $2 |
2026-07-21 | $2 | $2 | $2 |
2026-07-22 | $2 | $2 | $2 |
2026-07-23 | $2 | $2 | $2 |
2026-07-24 | $1 | $1 | $2 |
2026-07-25 | $1 | $1 | $1 |
2026-07-26 | $1 | $1 | $2 |
2026-07-27 | $1 | $1 | $1 |
2026-07-28 | $1 | $1 | $1 |
2026-07-29 | $1 | $1 | $1 |
2026-07-30 | $1 | $1 | $1 |
2026-07-31 | $1 | $1 | $1 |
2026 August | |||
2026-08-01 | $1 | $1 | $1 |
2026-08-02 | $1 | $1 | $1 |
2026-08-03 | $1 | $1 | $1 |
2026-08-04 | $1 | $1 | $1 |
2026-08-05 | $1 | $1 | $1 |
2026-08-06 | $1 | $1 | $1 |
2026-08-07 | $1 | $1 | $1 |
2026-08-08 | $1 | $1 | $1 |
2026-08-09 | $1 | $1 | $1 |
2026-08-10 | $1 | $1 | $1 |
2026-08-11 | $1 | $1 | $1 |
2026-08-12 | $1 | $1 | $1 |
2026-08-13 | $1 | $1 | $1 |
2026-08-14 | $1 | $1 | $1 |
2026-08-15 | $1 | $1 | $1 |
2026-08-16 | $1 | $0.996269 | $1 |
2026-08-17 | $0.980424 | $0.951012 | $1 |
2026-08-18 | $1 | $0.994674 | $1 |
2026-08-19 | $1 | $0.971842 | $1 |
2026-08-20 | $0.975843 | $0.946568 | $1 |
2026-08-21 | $0.951640 | $0.923091 | $0.980189 |
2026-08-22 | $0.970815 | $0.941691 | $0.999940 |
2026-08-23 | $0.940159 | $0.911954 | $0.968364 |
2026-08-24 | $0.960790 | $0.931966 | $0.989614 |
2026-08-25 | $1 | $0.974755 | $1 |
2026-08-26 | $0.961564 | $0.932717 | $0.990411 |
2026-08-27 | $0.949938 | $0.921440 | $0.978437 |
2026-08-28 | $0.927218 | $0.899401 | $0.955034 |
2026-08-29 | $0.894159 | $0.867334 | $0.920984 |
2026-08-30 | $0.899123 | $0.872150 | $0.926097 |
2026-08-31 | $0.940404 | $0.912192 | $0.968616 |
2026 September | |||
2026-09-01 | $0.897684 | $0.870754 | $0.924615 |
2026-09-02 | $0.856905 | $0.831198 | $0.882612 |
2026-09-03 | $0.842199 | $0.816933 | $0.867465 |
2026-09-04 | $0.821922 | $0.797264 | $0.846580 |
2026-09-05 | $0.823334 | $0.798634 | $0.848034 |
2026-09-06 | $0.785932 | $0.762354 | $0.809510 |
2026-09-07 | $0.817957 | $0.793418 | $0.842495 |
2026-09-08 | $0.780800 | $0.757376 | $0.804224 |
2026-09-09 | $0.804478 | $0.780344 | $0.828613 |
2026-09-10 | $0.783832 | $0.760317 | $0.807347 |
2026-09-11 | $0.748225 | $0.725778 | $0.770672 |
2026-09-12 | $0.782577 | $0.759100 | $0.806055 |
2026-09-13 | $0.773100 | $0.749907 | $0.796293 |
2026-09-14 | $0.777079 | $0.753767 | $0.800392 |
2026-09-15 | $0.757702 | $0.734971 | $0.780433 |
2026-09-16 | $0.768441 | $0.745388 | $0.791494 |
2026-09-17 | $0.803721 | $0.779610 | $0.827833 |
2026-09-18 | $0.767211 | $0.744194 | $0.790227 |
2026-09-19 | $0.776588 | $0.753290 | $0.799886 |
2026-09-20 | $0.789560 | $0.765874 | $0.813247 |
2026-09-21 | $0.778623 | $0.755264 | $0.801982 |
2026-09-22 | $0.760102 | $0.737299 | $0.782905 |
2026-09-23 | $0.749824 | $0.727329 | $0.772319 |
2026-09-24 | $0.747463 | $0.725039 | $0.769887 |
2026-09-25 | $0.717746 | $0.696214 | $0.739279 |
2026-09-26 | $0.690597 | $0.669879 | $0.711314 |
2026-09-27 | $0.671320 | $0.651180 | $0.691459 |
2026-09-28 | $0.670039 | $0.649938 | $0.690140 |
2026-09-29 | $0.652364 | $0.632793 | $0.671935 |
2026-09-30 | $0.622729 | $0.604048 | $0.641411 |
2026 October | |||
2026-10-01 | $0.636960 | $0.617851 | $0.656068 |
2026-10-02 | $0.622159 | $0.603494 | $0.640824 |
2026-10-03 | $0.618077 | $0.599535 | $0.636619 |
2026-10-04 | $0.631177 | $0.612241 | $0.650112 |
2026-10-05 | $0.607220 | $0.589004 | $0.625437 |
2026-10-06 | $0.579636 | $0.562247 | $0.597025 |
2026-10-07 | $0.570536 | $0.553420 | $0.587652 |
2026-10-08 | $0.545927 | $0.529550 | $0.562305 |
2026-10-09 | $0.521128 | $0.505494 | $0.536761 |
2026-10-10 | $0.503591 | $0.488483 | $0.518698 |
2026-10-11 | $0.480714 | $0.466293 | $0.495136 |
2026-10-12 | $0.458877 | $0.445110 | $0.472643 |
2026-10-13 | $0.479945 | $0.465546 | $0.494343 |
2026-10-14 | $0.494979 | $0.480130 | $0.509829 |
2026-10-15 | $0.517705 | $0.502174 | $0.533236 |
2026-10-16 | $0.494187 | $0.479361 | $0.509013 |
2026-10-17 | $0.516876 | $0.501370 | $0.532382 |
2026-10-18 | $0.493396 | $0.478594 | $0.508198 |
2026-10-19 | $0.507281 | $0.492063 | $0.522500 |
2026-10-20 | $0.503582 | $0.488475 | $0.518690 |
2026-10-21 | $0.526703 | $0.510901 | $0.542504 |
2026-10-22 | $0.519622 | $0.504033 | $0.535211 |
2026-10-23 | $0.496017 | $0.481137 | $0.510898 |
2026-10-24 | $0.494997 | $0.480147 | $0.509847 |
2026-10-25 | $0.496785 | $0.481881 | $0.511689 |
2026-10-26 | $0.474218 | $0.459991 | $0.488444 |
2026-10-27 | $0.468002 | $0.453962 | $0.482042 |
2026-10-28 | $0.489153 | $0.474479 | $0.503828 |
2026-10-29 | $0.498912 | $0.483945 | $0.513879 |
2026-10-30 | $0.504389 | $0.489257 | $0.519521 |
2026-10-31 | $0.521753 | $0.506101 | $0.537406 |
2026 November | |||
2026-11-01 | $0.498052 | $0.483110 | $0.512993 |
2026-11-02 | $0.494180 | $0.479354 | $0.509005 |
2026-11-03 | $0.516868 | $0.501362 | $0.532374 |
2026-11-04 | $0.509550 | $0.494264 | $0.524837 |
2026-11-05 | $0.511285 | $0.495947 | $0.526624 |
2026-11-06 | $0.514015 | $0.498595 | $0.529436 |
2026-11-07 | $0.537615 | $0.521486 | $0.553743 |
2026-11-08 | $0.513192 | $0.497797 | $0.528588 |
2026-11-09 | $0.501827 | $0.486772 | $0.516882 |
2026-11-10 | $0.487978 | $0.473339 | $0.502617 |
2026-11-11 | $0.510382 | $0.495070 | $0.525693 |
2026-11-12 | $0.487197 | $0.472581 | $0.501813 |
2026-11-13 | $0.465065 | $0.451113 | $0.479017 |
2026-11-14 | $0.453533 | $0.439927 | $0.467139 |
2026-11-15 | $0.472125 | $0.457961 | $0.486289 |
2026-11-16 | $0.450678 | $0.437158 | $0.464198 |
2026-11-17 | $0.451896 | $0.438339 | $0.465453 |
2026-11-18 | $0.431368 | $0.418427 | $0.444309 |
2026-11-19 | $0.451172 | $0.437637 | $0.464708 |
2026-11-20 | $0.448366 | $0.434915 | $0.461817 |
2026-11-21 | $0.453537 | $0.439930 | $0.467143 |
2026-11-22 | $0.434782 | $0.421738 | $0.447825 |
2026-11-23 | $0.449684 | $0.436194 | $0.463175 |
2026-11-24 | $0.470330 | $0.456220 | $0.484440 |
2026-11-25 | $0.466532 | $0.452536 | $0.480528 |
2026-11-26 | $0.462468 | $0.448594 | $0.476342 |
2026-11-27 | $0.450450 | $0.436937 | $0.463964 |
2026-11-28 | $0.429988 | $0.417088 | $0.442888 |
2026-11-29 | $0.437867 | $0.424731 | $0.451003 |
2026-11-30 | $0.428224 | $0.415377 | $0.441070 |
2026 December | |||
2026-12-01 | $0.435828 | $0.422754 | $0.448903 |
2026-12-02 | $0.443859 | $0.430544 | $0.457175 |
2026-12-03 | $0.439928 | $0.426730 | $0.453126 |
2026-12-04 | $0.445323 | $0.431963 | $0.458683 |
2026-12-05 | $0.437808 | $0.424674 | $0.450942 |
2026-12-06 | $0.440933 | $0.427705 | $0.454161 |
2026-12-07 | $0.444352 | $0.431022 | $0.457683 |
2026-12-08 | $0.435124 | $0.422070 | $0.448177 |
2026-12-09 | $0.455101 | $0.441448 | $0.468754 |
2026-12-10 | $0.475995 | $0.461715 | $0.490275 |
2026-12-11 | $0.454372 | $0.440741 | $0.468003 |
2026-12-12 | $0.433732 | $0.420720 | $0.446743 |
2026-12-13 | $0.414497 | $0.402062 | $0.426932 |
2026-12-14 | $0.431379 | $0.418438 | $0.444320 |
2026-12-15 | $0.451184 | $0.437649 | $0.464720 |
2026-12-16 | $0.430688 | $0.417768 | $0.443609 |
2026-12-17 | $0.433161 | $0.420166 | $0.446155 |
2026-12-18 | $0.436609 | $0.423511 | $0.449707 |
2026-12-19 | $0.451949 | $0.438391 | $0.465508 |
2026-12-20 | $0.472699 | $0.458518 | $0.486880 |
2026-12-21 | $0.451226 | $0.437689 | $0.464762 |
2026-12-22 | $0.455641 | $0.441972 | $0.469310 |
2026-12-23 | $0.443309 | $0.430010 | $0.456609 |
2026-12-24 | $0.423171 | $0.410476 | $0.435866 |
2026-12-25 | $0.429538 | $0.416652 | $0.442425 |
2026-12-26 | $0.410026 | $0.397725 | $0.422327 |
2026-12-27 | $0.418828 | $0.406264 | $0.431393 |
2026-12-28 | $0.427673 | $0.414842 | $0.440503 |
2026-12-29 | $0.418929 | $0.406361 | $0.431496 |
2026-12-30 | $0.416513 | $0.404018 | $0.429009 |
2026-12-31 | $0.418370 | $0.405819 | $0.430921 |