Current Inverse Finance price: â–¼ 29.2229 USD (-14,37%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.016480 | $0.015985 | $0.016974 |
| 2030-01-02 | $0.017177 | $0.016661 | $0.017692 |
| 2030-01-03 | $0.016408 | $0.015916 | $0.016900 |
| 2030-01-04 | $0.016351 | $0.015861 | $0.016842 |
| 2030-01-05 | $0.016350 | $0.015860 | $0.016841 |
| 2030-01-06 | $0.015656 | $0.015186 | $0.016125 |
| 2030-01-07 | $0.015583 | $0.015116 | $0.016051 |
| 2030-01-08 | $0.015355 | $0.014894 | $0.015815 |
| 2030-01-09 | $0.015282 | $0.014823 | $0.015740 |
| 2030-01-10 | $0.015671 | $0.015200 | $0.016141 |
| 2030-01-11 | $0.015876 | $0.015400 | $0.016352 |
| 2030-01-12 | $0.015858 | $0.015382 | $0.016334 |
| 2030-01-13 | $0.016018 | $0.015537 | $0.016498 |
| 2030-01-14 | $0.016100 | $0.015617 | $0.016583 |
| 2030-01-15 | $0.015498 | $0.015033 | $0.015963 |
| 2030-01-16 | $0.015532 | $0.015066 | $0.015998 |
| 2030-01-17 | $0.015420 | $0.014957 | $0.015882 |
| 2030-01-18 | $0.016117 | $0.015634 | $0.016601 |
| 2030-01-19 | $0.015659 | $0.015189 | $0.016128 |
| 2030-01-20 | $0.016120 | $0.015637 | $0.016604 |
| 2030-01-21 | $0.015557 | $0.015090 | $0.016023 |
| 2030-01-22 | $0.015629 | $0.015160 | $0.016098 |
| 2030-01-23 | $0.015935 | $0.015457 | $0.016413 |
| 2030-01-24 | $0.015869 | $0.015393 | $0.016345 |
| 2030-01-25 | $0.015756 | $0.015283 | $0.016228 |
| 2030-01-26 | $0.015614 | $0.015146 | $0.016083 |
| 2030-01-27 | $0.015333 | $0.014873 | $0.015793 |
| 2030-01-28 | $0.014646 | $0.014207 | $0.015086 |
| 2030-01-29 | $0.015309 | $0.014849 | $0.015768 |
| 2030-01-30 | $0.014934 | $0.014486 | $0.015382 |
| 2030-01-31 | $0.014654 | $0.014214 | $0.015094 |
| 2030 February | |||
| 2030-02-01 | $0.015317 | $0.014857 | $0.015776 |
| 2030-02-02 | $0.014631 | $0.014192 | $0.015070 |
| 2030-02-03 | $0.014639 | $0.014200 | $0.015078 |
| 2030-02-04 | $0.014396 | $0.013964 | $0.014828 |
| 2030-02-05 | $0.014836 | $0.014391 | $0.015281 |
| 2030-02-06 | $0.014861 | $0.014415 | $0.015307 |
| 2030-02-07 | $0.014957 | $0.014508 | $0.015406 |
| 2030-02-08 | $0.015554 | $0.015087 | $0.016021 |
| 2030-02-09 | $0.015698 | $0.015227 | $0.016168 |
| 2030-02-10 | $0.015821 | $0.015346 | $0.016295 |
| 2030-02-11 | $0.015402 | $0.014940 | $0.015864 |
| 2030-02-12 | $0.015094 | $0.014642 | $0.015547 |
| 2030-02-13 | $0.014530 | $0.014095 | $0.014966 |
| 2030-02-14 | $0.014482 | $0.014047 | $0.014916 |
| 2030-02-15 | $0.014815 | $0.014370 | $0.015259 |
| 2030-02-16 | $0.014592 | $0.014154 | $0.015030 |
| 2030-02-17 | $0.015059 | $0.014607 | $0.015511 |
| 2030-02-18 | $0.014544 | $0.014108 | $0.014980 |
| 2030-02-19 | $0.014681 | $0.014241 | $0.015121 |
| 2030-02-20 | $0.014693 | $0.014253 | $0.015134 |
| 2030-02-21 | $0.014622 | $0.014184 | $0.015061 |
| 2030-02-22 | $0.014633 | $0.014194 | $0.015072 |
| 2030-02-23 | $0.014497 | $0.014062 | $0.014932 |
| 2030-02-24 | $0.015152 | $0.014698 | $0.015607 |
| 2030-02-25 | $0.014736 | $0.014294 | $0.015178 |
| 2030-02-26 | $0.014623 | $0.014185 | $0.015062 |
| 2030-02-27 | $0.014575 | $0.014138 | $0.015013 |
| 2030-02-28 | $0.014764 | $0.014322 | $0.015207 |
| 2030 March | |||
| 2030-03-01 | $0.015361 | $0.014900 | $0.015822 |
| 2030-03-02 | $0.015192 | $0.014736 | $0.015648 |
| 2030-03-03 | $0.015859 | $0.015383 | $0.016335 |
| 2030-03-04 | $0.016557 | $0.016060 | $0.017054 |
| 2030-03-05 | $0.017219 | $0.016702 | $0.017735 |
| 2030-03-06 | $0.016448 | $0.015955 | $0.016942 |
| 2030-03-07 | $0.016284 | $0.015795 | $0.016773 |
| 2030-03-08 | $0.016237 | $0.015749 | $0.016724 |
| 2030-03-09 | $0.016971 | $0.016462 | $0.017480 |
| 2030-03-10 | $0.016211 | $0.015725 | $0.016697 |
| 2030-03-11 | $0.016324 | $0.015834 | $0.016813 |
| 2030-03-12 | $0.016257 | $0.015769 | $0.016744 |
| 2030-03-13 | $0.016064 | $0.015582 | $0.016546 |
| 2030-03-14 | $0.015996 | $0.015516 | $0.016476 |
| 2030-03-15 | $0.016461 | $0.015967 | $0.016955 |
| 2030-03-16 | $0.016118 | $0.015634 | $0.016601 |
| 2030-03-17 | $0.016846 | $0.016341 | $0.017352 |
| 2030-03-18 | $0.016552 | $0.016055 | $0.017048 |
| 2030-03-19 | $0.017300 | $0.016781 | $0.017819 |
| 2030-03-20 | $0.016963 | $0.016454 | $0.017472 |
| 2030-03-21 | $0.017355 | $0.016835 | $0.017876 |
| 2030-03-22 | $0.017123 | $0.016609 | $0.017637 |
| 2030-03-23 | $0.017252 | $0.016734 | $0.017770 |
| 2030-03-24 | $0.017402 | $0.016880 | $0.017924 |
| 2030-03-25 | $0.016703 | $0.016202 | $0.017204 |
| 2030-03-26 | $0.015956 | $0.015477 | $0.016434 |
| 2030-03-27 | $0.016008 | $0.015527 | $0.016488 |
| 2030-03-28 | $0.015739 | $0.015267 | $0.016211 |
| 2030-03-29 | $0.016450 | $0.015957 | $0.016944 |
| 2030-03-30 | $0.015721 | $0.015250 | $0.016193 |
| 2030-03-31 | $0.015783 | $0.015310 | $0.016257 |
| 2030 April | |||
| 2030-04-01 | $0.016451 | $0.015957 | $0.016944 |
| 2030-04-02 | $0.016269 | $0.015781 | $0.016758 |
| 2030-04-03 | $0.016276 | $0.015788 | $0.016764 |
| 2030-04-04 | $0.016141 | $0.015657 | $0.016626 |
| 2030-04-05 | $0.015861 | $0.015385 | $0.016337 |
| 2030-04-06 | $0.016343 | $0.015853 | $0.016834 |
| 2030-04-07 | $0.016778 | $0.016274 | $0.017281 |
| 2030-04-08 | $0.016416 | $0.015924 | $0.016909 |
| 2030-04-09 | $0.016438 | $0.015945 | $0.016931 |
| 2030-04-10 | $0.017182 | $0.016666 | $0.017697 |
| 2030-04-11 | $0.017958 | $0.017420 | $0.018497 |
| 2030-04-12 | $0.018770 | $0.018207 | $0.019333 |
| 2030-04-13 | $0.017930 | $0.017392 | $0.018468 |
| 2030-04-14 | $0.018043 | $0.017502 | $0.018585 |
| 2030-04-15 | $0.018859 | $0.018293 | $0.019425 |
| 2030-04-16 | $0.019149 | $0.018574 | $0.019723 |
| 2030-04-17 | $0.019234 | $0.018657 | $0.019811 |
| 2030-04-18 | $0.018767 | $0.018204 | $0.019330 |
| 2030-04-19 | $0.017927 | $0.017389 | $0.018465 |
| 2030-04-20 | $0.018738 | $0.018175 | $0.019300 |
| 2030-04-21 | $0.019045 | $0.018473 | $0.019616 |
| 2030-04-22 | $0.018675 | $0.018115 | $0.019236 |
| 2030-04-23 | $0.017840 | $0.017304 | $0.018375 |
| 2030-04-24 | $0.018131 | $0.017587 | $0.018675 |
| 2030-04-25 | $0.017320 | $0.016800 | $0.017839 |
| 2030-04-26 | $0.018103 | $0.017560 | $0.018646 |
| 2030-04-27 | $0.017517 | $0.016992 | $0.018043 |
| 2030-04-28 | $0.018173 | $0.017628 | $0.018718 |
| 2030-04-29 | $0.018994 | $0.018425 | $0.019564 |
| 2030-04-30 | $0.018398 | $0.017846 | $0.018950 |
| 2030 May | |||
| 2030-05-01 | $0.019230 | $0.018653 | $0.019807 |
| 2030-05-02 | $0.020099 | $0.019496 | $0.020702 |
| 2030-05-03 | $0.019200 | $0.018624 | $0.019776 |
| 2030-05-04 | $0.019094 | $0.018521 | $0.019667 |
| 2030-05-05 | $0.018240 | $0.017692 | $0.018787 |
| 2030-05-06 | $0.018701 | $0.018140 | $0.019262 |
| 2030-05-07 | $0.019547 | $0.018960 | $0.020133 |
| 2030-05-08 | $0.019159 | $0.018585 | $0.019734 |
| 2030-05-09 | $0.018786 | $0.018222 | $0.019350 |
| 2030-05-10 | $0.018229 | $0.017682 | $0.018776 |
| 2030-05-11 | $0.018332 | $0.017782 | $0.018882 |
| 2030-05-12 | $0.018444 | $0.017891 | $0.018997 |
| 2030-05-13 | $0.018483 | $0.017928 | $0.019037 |
| 2030-05-14 | $0.018233 | $0.017686 | $0.018780 |
| 2030-05-15 | $0.018228 | $0.017681 | $0.018775 |
| 2030-05-16 | $0.018063 | $0.017521 | $0.018605 |
| 2030-05-17 | $0.017889 | $0.017352 | $0.018425 |
| 2030-05-18 | $0.017892 | $0.017355 | $0.018429 |
| 2030-05-19 | $0.018037 | $0.017496 | $0.018578 |
| 2030-05-20 | $0.017230 | $0.016713 | $0.017747 |
| 2030-05-21 | $0.016459 | $0.015965 | $0.016952 |
| 2030-05-22 | $0.016333 | $0.015843 | $0.016823 |
| 2030-05-23 | $0.016448 | $0.015954 | $0.016941 |
| 2030-05-24 | $0.016723 | $0.016221 | $0.017225 |
| 2030-05-25 | $0.015974 | $0.015495 | $0.016454 |
| 2030-05-26 | $0.016645 | $0.016145 | $0.017144 |
| 2030-05-27 | $0.015900 | $0.015423 | $0.016377 |
| 2030-05-28 | $0.015678 | $0.015208 | $0.016148 |
| 2030-05-29 | $0.015627 | $0.015159 | $0.016096 |
| 2030-05-30 | $0.015535 | $0.015069 | $0.016001 |
| 2030-05-31 | $0.015662 | $0.015192 | $0.016132 |
| 2030 June | |||
| 2030-06-01 | $0.015114 | $0.014660 | $0.015567 |
| 2030-06-02 | $0.015154 | $0.014699 | $0.015609 |
| 2030-06-03 | $0.014869 | $0.014423 | $0.015315 |
| 2030-06-04 | $0.014204 | $0.013778 | $0.014630 |
| 2030-06-05 | $0.013703 | $0.013292 | $0.014115 |
| 2030-06-06 | $0.014323 | $0.013893 | $0.014753 |
| 2030-06-07 | $0.014195 | $0.013769 | $0.014621 |
| 2030-06-08 | $0.013559 | $0.013153 | $0.013966 |
| 2030-06-09 | $0.014173 | $0.013747 | $0.014598 |
| 2030-06-10 | $0.014158 | $0.013733 | $0.014583 |
| 2030-06-11 | $0.014137 | $0.013713 | $0.014561 |
| 2030-06-12 | $0.014039 | $0.013618 | $0.014460 |
| 2030-06-13 | $0.014139 | $0.013715 | $0.014563 |
| 2030-06-14 | $0.014337 | $0.013907 | $0.014767 |
| 2030-06-15 | $0.014222 | $0.013795 | $0.014648 |
| 2030-06-16 | $0.014205 | $0.013779 | $0.014631 |
| 2030-06-17 | $0.014208 | $0.013782 | $0.014634 |
| 2030-06-18 | $0.014257 | $0.013830 | $0.014685 |
| 2030-06-19 | $0.014355 | $0.013924 | $0.014785 |
| 2030-06-20 | $0.014903 | $0.014456 | $0.015350 |
| 2030-06-21 | $0.014717 | $0.014276 | $0.015159 |
| 2030-06-22 | $0.015382 | $0.014921 | $0.015844 |
| 2030-06-23 | $0.014694 | $0.014253 | $0.015135 |
| 2030-06-24 | $0.014140 | $0.013716 | $0.014565 |
| 2030-06-25 | $0.014107 | $0.013684 | $0.014530 |
| 2030-06-26 | $0.014179 | $0.013754 | $0.014605 |
| 2030-06-27 | $0.013590 | $0.013182 | $0.013997 |
| 2030-06-28 | $0.013640 | $0.013231 | $0.014049 |
| 2030-06-29 | $0.014177 | $0.013752 | $0.014602 |
| 2030-06-30 | $0.013543 | $0.013136 | $0.013949 |
| 2030 July | |||
| 2030-07-01 | $0.013190 | $0.012794 | $0.013586 |
| 2030-07-02 | $0.012600 | $0.012222 | $0.012978 |
| 2030-07-03 | $0.013169 | $0.012774 | $0.013564 |
| 2030-07-04 | $0.013765 | $0.013352 | $0.014178 |
| 2030-07-05 | $0.013149 | $0.012754 | $0.013543 |
| 2030-07-06 | $0.012936 | $0.012548 | $0.013324 |
| 2030-07-07 | $0.013521 | $0.013115 | $0.013926 |
| 2030-07-08 | $0.012916 | $0.012528 | $0.013303 |
| 2030-07-09 | $0.013500 | $0.013095 | $0.013905 |
| 2030-07-10 | $0.012895 | $0.012509 | $0.013282 |
| 2030-07-11 | $0.012318 | $0.011949 | $0.012688 |
| 2030-07-12 | $0.011767 | $0.011414 | $0.012120 |
| 2030-07-13 | $0.011240 | $0.010903 | $0.011578 |
| 2030-07-14 | $0.011002 | $0.010672 | $0.011332 |
| 2030-07-15 | $0.010960 | $0.010631 | $0.011289 |
| 2030-07-16 | $0.011455 | $0.011112 | $0.011799 |
| 2030-07-17 | $0.011973 | $0.011614 | $0.012332 |
| 2030-07-18 | $0.011476 | $0.011131 | $0.011820 |
| 2030-07-19 | $0.010962 | $0.010633 | $0.011291 |
| 2030-07-20 | $0.010492 | $0.010177 | $0.010806 |
| 2030-07-21 | $0.010022 | $0.009721 | $0.010323 |
| 2030-07-22 | $0.010475 | $0.010161 | $0.010789 |
| 2030-07-23 | $0.010006 | $0.009706 | $0.010307 |
| 2030-07-24 | $0.009559 | $0.009272 | $0.009845 |
| 2030-07-25 | $0.009174 | $0.008899 | $0.009449 |
| 2030-07-26 | $0.009589 | $0.009301 | $0.009876 |
| 2030-07-27 | $0.010022 | $0.009722 | $0.010323 |
| 2030-07-28 | $0.009574 | $0.009287 | $0.009861 |
| 2030-07-29 | $0.010007 | $0.009706 | $0.010307 |
| 2030-07-30 | $0.009835 | $0.009540 | $0.010130 |
| 2030-07-31 | $0.009395 | $0.009113 | $0.009677 |
| 2030 August | |||
| 2030-08-01 | $0.008974 | $0.008705 | $0.009244 |
| 2030-08-02 | $0.008573 | $0.008316 | $0.008830 |
| 2030-08-03 | $0.008400 | $0.008148 | $0.008653 |
| 2030-08-04 | $0.008025 | $0.007784 | $0.008265 |
| 2030-08-05 | $0.008387 | $0.008136 | $0.008639 |
| 2030-08-06 | $0.008341 | $0.008091 | $0.008592 |
| 2030-08-07 | $0.008217 | $0.007971 | $0.008464 |
| 2030-08-08 | $0.007849 | $0.007614 | $0.008085 |
| 2030-08-09 | $0.007498 | $0.007273 | $0.007723 |
| 2030-08-10 | $0.007837 | $0.007602 | $0.008072 |
| 2030-08-11 | $0.007778 | $0.007545 | $0.008011 |
| 2030-08-12 | $0.007430 | $0.007207 | $0.007653 |
| 2030-08-13 | $0.007097 | $0.006885 | $0.007310 |
| 2030-08-14 | $0.007092 | $0.006880 | $0.007305 |
| 2030-08-15 | $0.006944 | $0.006736 | $0.007153 |
| 2030-08-16 | $0.007258 | $0.007040 | $0.007476 |
| 2030-08-17 | $0.006933 | $0.006725 | $0.007141 |
| 2030-08-18 | $0.007247 | $0.007029 | $0.007464 |
| 2030-08-19 | $0.007464 | $0.007240 | $0.007688 |
| 2030-08-20 | $0.007499 | $0.007274 | $0.007724 |
| 2030-08-21 | $0.007163 | $0.006948 | $0.007378 |
| 2030-08-22 | $0.006842 | $0.006637 | $0.007048 |
| 2030-08-23 | $0.007152 | $0.006937 | $0.007366 |
| 2030-08-24 | $0.006832 | $0.006627 | $0.007037 |
| 2030-08-25 | $0.007016 | $0.006805 | $0.007226 |
| 2030-08-26 | $0.007136 | $0.006922 | $0.007351 |
| 2030-08-27 | $0.007313 | $0.007093 | $0.007532 |
| 2030-08-28 | $0.007127 | $0.006914 | $0.007341 |
| 2030-08-29 | $0.007041 | $0.006830 | $0.007252 |
| 2030-08-30 | $0.006726 | $0.006524 | $0.006927 |
| 2030-08-31 | $0.007030 | $0.006819 | $0.007241 |
| 2030 September | |||
| 2030-09-01 | $0.006715 | $0.006514 | $0.006917 |
| 2030-09-02 | $0.006415 | $0.006222 | $0.006607 |
| 2030-09-03 | $0.006705 | $0.006503 | $0.006906 |
| 2030-09-04 | $0.006978 | $0.006768 | $0.007187 |
| 2030-09-05 | $0.006666 | $0.006466 | $0.006865 |
| 2030-09-06 | $0.006967 | $0.006758 | $0.007176 |
| 2030-09-07 | $0.007282 | $0.007063 | $0.007500 |
| 2030-09-08 | $0.006956 | $0.006747 | $0.007165 |
| 2030-09-09 | $0.007270 | $0.007052 | $0.007489 |
| 2030-09-10 | $0.006945 | $0.006737 | $0.007153 |
| 2030-09-11 | $0.006634 | $0.006435 | $0.006833 |
| 2030-09-12 | $0.006337 | $0.006147 | $0.006527 |
| 2030-09-13 | $0.006624 | $0.006425 | $0.006823 |
| 2030-09-14 | $0.006327 | $0.006138 | $0.006517 |
| 2030-09-15 | $0.006050 | $0.005868 | $0.006231 |
| 2030-09-16 | $0.005815 | $0.005641 | $0.005990 |
| 2030-09-17 | $0.005555 | $0.005388 | $0.005722 |
| 2030-09-18 | $0.005414 | $0.005252 | $0.005577 |
| 2030-09-19 | $0.005643 | $0.005474 | $0.005813 |
| 2030-09-20 | $0.005899 | $0.005722 | $0.006076 |
| 2030-09-21 | $0.005635 | $0.005466 | $0.005804 |
| 2030-09-22 | $0.005450 | $0.005286 | $0.005613 |
| 2030-09-23 | $0.005270 | $0.005112 | $0.005428 |
| 2030-09-24 | $0.005133 | $0.004979 | $0.005287 |
| 2030-09-25 | $0.004903 | $0.004756 | $0.005050 |
| 2030-09-26 | $0.004684 | $0.004543 | $0.004824 |
| 2030-09-27 | $0.004514 | $0.004379 | $0.004650 |
| 2030-09-28 | $0.004526 | $0.004390 | $0.004662 |
| 2030-09-29 | $0.004327 | $0.004197 | $0.004457 |
| 2030-09-30 | $0.004431 | $0.004298 | $0.004564 |
| 2030 October | |||
| 2030-10-01 | $0.004233 | $0.004106 | $0.004360 |
| 2030-10-02 | $0.004044 | $0.003922 | $0.004165 |
| 2030-10-03 | $0.004226 | $0.004100 | $0.004353 |
| 2030-10-04 | $0.004240 | $0.004112 | $0.004367 |
| 2030-10-05 | $0.004050 | $0.003928 | $0.004171 |
| 2030-10-06 | $0.003990 | $0.003870 | $0.004109 |
| 2030-10-07 | $0.004170 | $0.004045 | $0.004295 |
| 2030-10-08 | $0.003983 | $0.003864 | $0.004103 |
| 2030-10-09 | $0.004164 | $0.004039 | $0.004288 |
| 2030-10-10 | $0.003977 | $0.003858 | $0.004097 |
| 2030-10-11 | $0.003799 | $0.003685 | $0.003913 |
| 2030-10-12 | $0.003629 | $0.003520 | $0.003738 |
| 2030-10-13 | $0.003467 | $0.003363 | $0.003571 |
| 2030-10-14 | $0.003624 | $0.003515 | $0.003732 |
| 2030-10-15 | $0.003461 | $0.003358 | $0.003565 |
| 2030-10-16 | $0.003596 | $0.003488 | $0.003704 |
| 2030-10-17 | $0.003724 | $0.003612 | $0.003835 |
| 2030-10-18 | $0.003647 | $0.003538 | $0.003757 |
| 2030-10-19 | $0.003594 | $0.003486 | $0.003701 |
| 2030-10-20 | $0.003451 | $0.003347 | $0.003554 |
| 2030-10-21 | $0.003607 | $0.003498 | $0.003715 |
| 2030-10-22 | $0.003770 | $0.003657 | $0.003883 |
| 2030-10-23 | $0.003940 | $0.003822 | $0.004058 |
| 2030-10-24 | $0.004118 | $0.003995 | $0.004242 |
| 2030-10-25 | $0.004304 | $0.004175 | $0.004434 |
| 2030-10-26 | $0.004112 | $0.003988 | $0.004235 |
| 2030-10-27 | $0.003928 | $0.003810 | $0.004046 |
| 2030-10-28 | $0.003796 | $0.003682 | $0.003910 |
| 2030-10-29 | $0.003657 | $0.003547 | $0.003766 |
| 2030-10-30 | $0.003560 | $0.003453 | $0.003667 |
| 2030-10-31 | $0.003463 | $0.003359 | $0.003567 |
| 2030 November | |||
| 2030-11-01 | $0.003369 | $0.003268 | $0.003470 |
| 2030-11-02 | $0.003389 | $0.003287 | $0.003490 |