Current io.net price: â–² 0.643828 USD (+6,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.006413 | $0.006220 | $0.006605 |
2030-01-02 | $0.006631 | $0.006432 | $0.006830 |
2030-01-03 | $0.006625 | $0.006426 | $0.006824 |
2030-01-04 | $0.006862 | $0.006656 | $0.007068 |
2030-01-05 | $0.006768 | $0.006565 | $0.006971 |
2030-01-06 | $0.006520 | $0.006324 | $0.006715 |
2030-01-07 | $0.006281 | $0.006093 | $0.006469 |
2030-01-08 | $0.006390 | $0.006198 | $0.006582 |
2030-01-09 | $0.006594 | $0.006396 | $0.006792 |
2030-01-10 | $0.006485 | $0.006290 | $0.006679 |
2030-01-11 | $0.006717 | $0.006515 | $0.006918 |
2030-01-12 | $0.006930 | $0.006722 | $0.007138 |
2030-01-13 | $0.006676 | $0.006476 | $0.006876 |
2030-01-14 | $0.006431 | $0.006238 | $0.006624 |
2030-01-15 | $0.006526 | $0.006330 | $0.006721 |
2030-01-16 | $0.006354 | $0.006164 | $0.006545 |
2030-01-17 | $0.006390 | $0.006199 | $0.006582 |
2030-01-18 | $0.006576 | $0.006379 | $0.006774 |
2030-01-19 | $0.006716 | $0.006515 | $0.006918 |
2030-01-20 | $0.006956 | $0.006748 | $0.007165 |
2030-01-21 | $0.006702 | $0.006500 | $0.006903 |
2030-01-22 | $0.006662 | $0.006462 | $0.006862 |
2030-01-23 | $0.006418 | $0.006225 | $0.006610 |
2030-01-24 | $0.006183 | $0.005997 | $0.006368 |
2030-01-25 | $0.006404 | $0.006212 | $0.006596 |
2030-01-26 | $0.006398 | $0.006206 | $0.006590 |
2030-01-27 | $0.006569 | $0.006372 | $0.006766 |
2030-01-28 | $0.006328 | $0.006138 | $0.006518 |
2030-01-29 | $0.006457 | $0.006263 | $0.006651 |
2030-01-30 | $0.006619 | $0.006421 | $0.006818 |
2030-01-31 | $0.006856 | $0.006650 | $0.007062 |
2030 February | |||
2030-02-01 | $0.006605 | $0.006407 | $0.006803 |
2030-02-02 | $0.006417 | $0.006225 | $0.006610 |
2030-02-03 | $0.006647 | $0.006447 | $0.006846 |
2030-02-04 | $0.006562 | $0.006365 | $0.006759 |
2030-02-05 | $0.006321 | $0.006132 | $0.006511 |
2030-02-06 | $0.006221 | $0.006035 | $0.006408 |
2030-02-07 | $0.006387 | $0.006195 | $0.006579 |
2030-02-08 | $0.006153 | $0.005968 | $0.006337 |
2030-02-09 | $0.006322 | $0.006133 | $0.006512 |
2030-02-10 | $0.006549 | $0.006352 | $0.006745 |
2030-02-11 | $0.006783 | $0.006579 | $0.006986 |
2030-02-12 | $0.006652 | $0.006453 | $0.006852 |
2030-02-13 | $0.006583 | $0.006385 | $0.006780 |
2030-02-14 | $0.006818 | $0.006614 | $0.007023 |
2030-02-15 | $0.006569 | $0.006371 | $0.006766 |
2030-02-16 | $0.006804 | $0.006599 | $0.007008 |
2030-02-17 | $0.006680 | $0.006479 | $0.006880 |
2030-02-18 | $0.006919 | $0.006711 | $0.007126 |
2030-02-19 | $0.006665 | $0.006465 | $0.006865 |
2030-02-20 | $0.006619 | $0.006420 | $0.006817 |
2030-02-21 | $0.006855 | $0.006650 | $0.007061 |
2030-02-22 | $0.006768 | $0.006565 | $0.006971 |
2030-02-23 | $0.006603 | $0.006405 | $0.006801 |
2030-02-24 | $0.006361 | $0.006170 | $0.006552 |
2030-02-25 | $0.006128 | $0.005944 | $0.006312 |
2030-02-26 | $0.006287 | $0.006098 | $0.006476 |
2030-02-27 | $0.006260 | $0.006072 | $0.006448 |
2030-02-28 | $0.006484 | $0.006289 | $0.006678 |
2030 March | |||
2030-03-01 | $0.006246 | $0.006059 | $0.006434 |
2030-03-02 | $0.006125 | $0.005942 | $0.006309 |
2030-03-03 | $0.006003 | $0.005823 | $0.006183 |
2030-03-04 | $0.005783 | $0.005610 | $0.005956 |
2030-03-05 | $0.005752 | $0.005579 | $0.005924 |
2030-03-06 | $0.005584 | $0.005417 | $0.005752 |
2030-03-07 | $0.005655 | $0.005485 | $0.005824 |
2030-03-08 | $0.005567 | $0.005400 | $0.005734 |
2030-03-09 | $0.005363 | $0.005202 | $0.005524 |
2030-03-10 | $0.005389 | $0.005227 | $0.005550 |
2030-03-11 | $0.005581 | $0.005414 | $0.005749 |
2030-03-12 | $0.005377 | $0.005215 | $0.005538 |
2030-03-13 | $0.005569 | $0.005402 | $0.005736 |
2030-03-14 | $0.005365 | $0.005204 | $0.005526 |
2030-03-15 | $0.005540 | $0.005374 | $0.005706 |
2030-03-16 | $0.005690 | $0.005519 | $0.005861 |
2030-03-17 | $0.005759 | $0.005586 | $0.005932 |
2030-03-18 | $0.005548 | $0.005382 | $0.005715 |
2030-03-19 | $0.005345 | $0.005184 | $0.005505 |
2030-03-20 | $0.005366 | $0.005205 | $0.005527 |
2030-03-21 | $0.005558 | $0.005391 | $0.005725 |
2030-03-22 | $0.005354 | $0.005194 | $0.005515 |
2030-03-23 | $0.005378 | $0.005217 | $0.005539 |
2030-03-24 | $0.005181 | $0.005026 | $0.005336 |
2030-03-25 | $0.005078 | $0.004926 | $0.005231 |
2030-03-26 | $0.005260 | $0.005102 | $0.005418 |
2030-03-27 | $0.005140 | $0.004986 | $0.005294 |
2030-03-28 | $0.005324 | $0.005164 | $0.005484 |
2030-03-29 | $0.005129 | $0.004975 | $0.005283 |
2030-03-30 | $0.005008 | $0.004858 | $0.005158 |
2030-03-31 | $0.005187 | $0.005032 | $0.005343 |
2030 April | |||
2030-04-01 | $0.004997 | $0.004847 | $0.005147 |
2030-04-02 | $0.004823 | $0.004679 | $0.004968 |
2030-04-03 | $0.004647 | $0.004507 | $0.004786 |
2030-04-04 | $0.004476 | $0.004342 | $0.004611 |
2030-04-05 | $0.004312 | $0.004183 | $0.004442 |
2030-04-06 | $0.004467 | $0.004333 | $0.004601 |
2030-04-07 | $0.004303 | $0.004174 | $0.004432 |
2030-04-08 | $0.004312 | $0.004182 | $0.004441 |
2030-04-09 | $0.004466 | $0.004332 | $0.004600 |
2030-04-10 | $0.004626 | $0.004487 | $0.004764 |
2030-04-11 | $0.004720 | $0.004578 | $0.004861 |
2030-04-12 | $0.004889 | $0.004742 | $0.005035 |
2030-04-13 | $0.004710 | $0.004568 | $0.004851 |
2030-04-14 | $0.004878 | $0.004732 | $0.005024 |
2030-04-15 | $0.005053 | $0.004901 | $0.005204 |
2030-04-16 | $0.005188 | $0.005032 | $0.005343 |
2030-04-17 | $0.005085 | $0.004932 | $0.005238 |
2030-04-18 | $0.005267 | $0.005109 | $0.005425 |
2030-04-19 | $0.005113 | $0.004960 | $0.005267 |
2030-04-20 | $0.005296 | $0.005137 | $0.005455 |
2030-04-21 | $0.005186 | $0.005031 | $0.005342 |
2030-04-22 | $0.004996 | $0.004846 | $0.005146 |
2030-04-23 | $0.004891 | $0.004744 | $0.005038 |
2030-04-24 | $0.004982 | $0.004832 | $0.005131 |
2030-04-25 | $0.004862 | $0.004716 | $0.005008 |
2030-04-26 | $0.005036 | $0.004885 | $0.005187 |
2030-04-27 | $0.004979 | $0.004830 | $0.005128 |
2030-04-28 | $0.004894 | $0.004747 | $0.005040 |
2030-04-29 | $0.004714 | $0.004573 | $0.004856 |
2030-04-30 | $0.004541 | $0.004405 | $0.004678 |
2030 May | |||
2030-05-01 | $0.004375 | $0.004244 | $0.004506 |
2030-05-02 | $0.004215 | $0.004088 | $0.004341 |
2030-05-03 | $0.004060 | $0.003938 | $0.004182 |
2030-05-04 | $0.003911 | $0.003794 | $0.004029 |
2030-05-05 | $0.003768 | $0.003655 | $0.003881 |
2030-05-06 | $0.003630 | $0.003521 | $0.003739 |
2030-05-07 | $0.003760 | $0.003647 | $0.003873 |
2030-05-08 | $0.003622 | $0.003513 | $0.003731 |
2030-05-09 | $0.003752 | $0.003639 | $0.003864 |
2030-05-10 | $0.003614 | $0.003506 | $0.003723 |
2030-05-11 | $0.003660 | $0.003551 | $0.003770 |
2030-05-12 | $0.003526 | $0.003421 | $0.003632 |
2030-05-13 | $0.003652 | $0.003543 | $0.003762 |
2030-05-14 | $0.003753 | $0.003641 | $0.003866 |
2030-05-15 | $0.003744 | $0.003632 | $0.003856 |
2030-05-16 | $0.003607 | $0.003499 | $0.003715 |
2030-05-17 | $0.003736 | $0.003624 | $0.003848 |
2030-05-18 | $0.003853 | $0.003737 | $0.003968 |
2030-05-19 | $0.003800 | $0.003686 | $0.003914 |
2030-05-20 | $0.003817 | $0.003703 | $0.003932 |
2030-05-21 | $0.003678 | $0.003567 | $0.003788 |
2030-05-22 | $0.003716 | $0.003604 | $0.003827 |
2030-05-23 | $0.003849 | $0.003733 | $0.003964 |
2030-05-24 | $0.003986 | $0.003867 | $0.004106 |
2030-05-25 | $0.004091 | $0.003968 | $0.004214 |
2030-05-26 | $0.004067 | $0.003945 | $0.004189 |
2030-05-27 | $0.003918 | $0.003800 | $0.004036 |
2030-05-28 | $0.003774 | $0.003661 | $0.003888 |
2030-05-29 | $0.003636 | $0.003527 | $0.003745 |
2030-05-30 | $0.003503 | $0.003398 | $0.003608 |
2030-05-31 | $0.003374 | $0.003273 | $0.003476 |
2030 June | |||
2030-06-01 | $0.003251 | $0.003153 | $0.003348 |
2030-06-02 | $0.003132 | $0.003038 | $0.003226 |
2030-06-03 | $0.003244 | $0.003146 | $0.003341 |
2030-06-04 | $0.003172 | $0.003076 | $0.003267 |
2030-06-05 | $0.003285 | $0.003186 | $0.003384 |
2030-06-06 | $0.003226 | $0.003130 | $0.003323 |
2030-06-07 | $0.003280 | $0.003181 | $0.003378 |
2030-06-08 | $0.003397 | $0.003295 | $0.003499 |
2030-06-09 | $0.003495 | $0.003390 | $0.003600 |
2030-06-10 | $0.003556 | $0.003449 | $0.003663 |
2030-06-11 | $0.003631 | $0.003522 | $0.003740 |
2030-06-12 | $0.003498 | $0.003393 | $0.003603 |
2030-06-13 | $0.003623 | $0.003514 | $0.003732 |
2030-06-14 | $0.003753 | $0.003640 | $0.003865 |
2030-06-15 | $0.003615 | $0.003507 | $0.003724 |
2030-06-16 | $0.003483 | $0.003378 | $0.003587 |
2030-06-17 | $0.003537 | $0.003431 | $0.003643 |
2030-06-18 | $0.003664 | $0.003554 | $0.003774 |
2030-06-19 | $0.003795 | $0.003681 | $0.003909 |
2030-06-20 | $0.003852 | $0.003736 | $0.003967 |
2030-06-21 | $0.003711 | $0.003599 | $0.003822 |
2030-06-22 | $0.003832 | $0.003717 | $0.003947 |
2030-06-23 | $0.003721 | $0.003609 | $0.003832 |
2030-06-24 | $0.003854 | $0.003738 | $0.003969 |
2030-06-25 | $0.003873 | $0.003757 | $0.003989 |
2030-06-26 | $0.003754 | $0.003642 | $0.003867 |
2030-06-27 | $0.003889 | $0.003772 | $0.004005 |
2030-06-28 | $0.003870 | $0.003754 | $0.003987 |
2030-06-29 | $0.003729 | $0.003617 | $0.003840 |
2030-06-30 | $0.003862 | $0.003746 | $0.003978 |
2030 July | |||
2030-07-01 | $0.003720 | $0.003609 | $0.003832 |
2030-07-02 | $0.003584 | $0.003477 | $0.003692 |
2030-07-03 | $0.003570 | $0.003463 | $0.003677 |
2030-07-04 | $0.003466 | $0.003362 | $0.003570 |
2030-07-05 | $0.003591 | $0.003483 | $0.003698 |
2030-07-06 | $0.003589 | $0.003481 | $0.003696 |
2030-07-07 | $0.003714 | $0.003603 | $0.003826 |
2030-07-08 | $0.003819 | $0.003705 | $0.003934 |
2030-07-09 | $0.003744 | $0.003632 | $0.003856 |
2030-07-10 | $0.003607 | $0.003498 | $0.003715 |
2030-07-11 | $0.003486 | $0.003381 | $0.003590 |
2030-07-12 | $0.003610 | $0.003502 | $0.003719 |
2030-07-13 | $0.003628 | $0.003519 | $0.003736 |
2030-07-14 | $0.003584 | $0.003476 | $0.003691 |
2030-07-15 | $0.003712 | $0.003601 | $0.003823 |
2030-07-16 | $0.003627 | $0.003519 | $0.003736 |
2030-07-17 | $0.003494 | $0.003390 | $0.003599 |
2030-07-18 | $0.003366 | $0.003265 | $0.003467 |
2030-07-19 | $0.003487 | $0.003382 | $0.003591 |
2030-07-20 | $0.003423 | $0.003321 | $0.003526 |
2030-07-21 | $0.003546 | $0.003439 | $0.003652 |
2030-07-22 | $0.003416 | $0.003313 | $0.003518 |
2030-07-23 | $0.003483 | $0.003378 | $0.003587 |
2030-07-24 | $0.003371 | $0.003270 | $0.003472 |
2030-07-25 | $0.003491 | $0.003387 | $0.003596 |
2030-07-26 | $0.003363 | $0.003262 | $0.003464 |
2030-07-27 | $0.003397 | $0.003295 | $0.003499 |
2030-07-28 | $0.003490 | $0.003386 | $0.003595 |
2030-07-29 | $0.003475 | $0.003371 | $0.003579 |
2030-07-30 | $0.003599 | $0.003491 | $0.003707 |
2030-07-31 | $0.003467 | $0.003363 | $0.003572 |
2030 August | |||
2030-08-01 | $0.003340 | $0.003240 | $0.003441 |
2030-08-02 | $0.003242 | $0.003145 | $0.003340 |
2030-08-03 | $0.003154 | $0.003059 | $0.003248 |
2030-08-04 | $0.003080 | $0.002987 | $0.003172 |
2030-08-05 | $0.002991 | $0.002901 | $0.003081 |
2030-08-06 | $0.003098 | $0.003005 | $0.003191 |
2030-08-07 | $0.003209 | $0.003112 | $0.003305 |
2030-08-08 | $0.003274 | $0.003176 | $0.003373 |
2030-08-09 | $0.003370 | $0.003269 | $0.003471 |
2030-08-10 | $0.003455 | $0.003352 | $0.003559 |
2030-08-11 | $0.003464 | $0.003361 | $0.003568 |
2030-08-12 | $0.003588 | $0.003481 | $0.003696 |
2030-08-13 | $0.003457 | $0.003353 | $0.003561 |
2030-08-14 | $0.003330 | $0.003230 | $0.003430 |
2030-08-15 | $0.003330 | $0.003230 | $0.003430 |
2030-08-16 | $0.003449 | $0.003346 | $0.003553 |
2030-08-17 | $0.003573 | $0.003466 | $0.003680 |
2030-08-18 | $0.003442 | $0.003339 | $0.003545 |
2030-08-19 | $0.003565 | $0.003458 | $0.003672 |
2030-08-20 | $0.003578 | $0.003471 | $0.003685 |
2030-08-21 | $0.003607 | $0.003499 | $0.003715 |
2030-08-22 | $0.003736 | $0.003624 | $0.003848 |
2030-08-23 | $0.003599 | $0.003491 | $0.003707 |
2030-08-24 | $0.003728 | $0.003616 | $0.003840 |
2030-08-25 | $0.003786 | $0.003673 | $0.003900 |
2030-08-26 | $0.003707 | $0.003596 | $0.003818 |
2030-08-27 | $0.003571 | $0.003464 | $0.003678 |
2030-08-28 | $0.003699 | $0.003588 | $0.003810 |
2030-08-29 | $0.003831 | $0.003716 | $0.003946 |
2030-08-30 | $0.003819 | $0.003705 | $0.003934 |
2030-08-31 | $0.003956 | $0.003837 | $0.004075 |
2030 September | |||
2030-09-01 | $0.003811 | $0.003697 | $0.003925 |
2030-09-02 | $0.003944 | $0.003826 | $0.004062 |
2030-09-03 | $0.003984 | $0.003864 | $0.004103 |
2030-09-04 | $0.003875 | $0.003759 | $0.003992 |
2030-09-05 | $0.003778 | $0.003665 | $0.003891 |
2030-09-06 | $0.003913 | $0.003796 | $0.004031 |
2030-09-07 | $0.004053 | $0.003932 | $0.004175 |
2030-09-08 | $0.003952 | $0.003833 | $0.004070 |
2030-09-09 | $0.003807 | $0.003693 | $0.003921 |
2030-09-10 | $0.003943 | $0.003825 | $0.004062 |
2030-09-11 | $0.004084 | $0.003962 | $0.004207 |
2030-09-12 | $0.004230 | $0.004103 | $0.004357 |
2030-09-13 | $0.004266 | $0.004138 | $0.004394 |
2030-09-14 | $0.004109 | $0.003986 | $0.004233 |
2030-09-15 | $0.004186 | $0.004060 | $0.004311 |
2030-09-16 | $0.004032 | $0.003911 | $0.004153 |
2030-09-17 | $0.003884 | $0.003768 | $0.004001 |
2030-09-18 | $0.003742 | $0.003630 | $0.003854 |
2030-09-19 | $0.003876 | $0.003760 | $0.003992 |
2030-09-20 | $0.003734 | $0.003622 | $0.003846 |
2030-09-21 | $0.003597 | $0.003489 | $0.003705 |
2030-09-22 | $0.003669 | $0.003559 | $0.003779 |
2030-09-23 | $0.003801 | $0.003686 | $0.003915 |
2030-09-24 | $0.003936 | $0.003818 | $0.004055 |
2030-09-25 | $0.003792 | $0.003678 | $0.003906 |
2030-09-26 | $0.003653 | $0.003544 | $0.003763 |
2030-09-27 | $0.003784 | $0.003670 | $0.003897 |
2030-09-28 | $0.003826 | $0.003711 | $0.003941 |
2030-09-29 | $0.003686 | $0.003575 | $0.003796 |
2030-09-30 | $0.003699 | $0.003588 | $0.003810 |
2030 October | |||
2030-10-01 | $0.003831 | $0.003716 | $0.003946 |
2030-10-02 | $0.003936 | $0.003818 | $0.004054 |
2030-10-03 | $0.004077 | $0.003955 | $0.004199 |
2030-10-04 | $0.004223 | $0.004096 | $0.004349 |
2030-10-05 | $0.004214 | $0.004088 | $0.004340 |
2030-10-06 | $0.004365 | $0.004234 | $0.004496 |
2030-10-07 | $0.004229 | $0.004102 | $0.004355 |
2030-10-08 | $0.004074 | $0.003951 | $0.004196 |
2030-10-09 | $0.003924 | $0.003807 | $0.004042 |
2030-10-10 | $0.003781 | $0.003667 | $0.003894 |
2030-10-11 | $0.003916 | $0.003798 | $0.004033 |
2030-10-12 | $0.003775 | $0.003662 | $0.003888 |
2030-10-13 | $0.003751 | $0.003638 | $0.003863 |
2030-10-14 | $0.003613 | $0.003505 | $0.003722 |
2030-10-15 | $0.003715 | $0.003603 | $0.003826 |
2030-10-16 | $0.003848 | $0.003732 | $0.003963 |
2030-10-17 | $0.003828 | $0.003713 | $0.003943 |
2030-10-18 | $0.003965 | $0.003846 | $0.004084 |
2030-10-19 | $0.003820 | $0.003705 | $0.003935 |
2030-10-20 | $0.003680 | $0.003570 | $0.003790 |
2030-10-21 | $0.003722 | $0.003610 | $0.003834 |
2030-10-22 | $0.003837 | $0.003722 | $0.003952 |
2030-10-23 | $0.003782 | $0.003669 | $0.003896 |
2030-10-24 | $0.003917 | $0.003800 | $0.004035 |
2030-10-25 | $0.003790 | $0.003676 | $0.003903 |
2030-10-26 | $0.003887 | $0.003770 | $0.004004 |
2030-10-27 | $0.003744 | $0.003632 | $0.003857 |
2030-10-28 | $0.003634 | $0.003525 | $0.003743 |
2030-10-29 | $0.003501 | $0.003396 | $0.003606 |
2030-10-30 | $0.003410 | $0.003308 | $0.003513 |
2030-10-31 | $0.003350 | $0.003249 | $0.003450 |
2030 November | |||
2030-11-01 | $0.003288 | $0.003189 | $0.003386 |
2030-11-02 | $0.003167 | $0.003072 | $0.003262 |
2030-11-03 | $0.003051 | $0.002960 | $0.003143 |
2030-11-04 | $0.003135 | $0.003041 | $0.003229 |
2030-11-05 | $0.003020 | $0.002929 | $0.003110 |
2030-11-06 | $0.002909 | $0.002822 | $0.002996 |
2030-11-07 | $0.002803 | $0.002718 | $0.002887 |
2030-11-08 | $0.002862 | $0.002776 | $0.002948 |
2030-11-09 | $0.002964 | $0.002875 | $0.003053 |
2030-11-10 | $0.002855 | $0.002770 | $0.002941 |
2030-11-11 | $0.002958 | $0.002869 | $0.003046 |
2030-11-12 | $0.002863 | $0.002777 | $0.002949 |
2030-11-13 | $0.002966 | $0.002877 | $0.003055 |
2030-11-14 | $0.002999 | $0.002909 | $0.003089 |
2030-11-15 | $0.002932 | $0.002844 | $0.003020 |
2030-11-16 | $0.002825 | $0.002740 | $0.002909 |
2030-11-17 | $0.002821 | $0.002736 | $0.002906 |
2030-11-18 | $0.002922 | $0.002834 | $0.003010 |
2030-11-19 | $0.002827 | $0.002743 | $0.002912 |
2030-11-20 | $0.002894 | $0.002807 | $0.002981 |
2030-11-21 | $0.002788 | $0.002704 | $0.002872 |
2030-11-22 | $0.002686 | $0.002605 | $0.002766 |
2030-11-23 | $0.002782 | $0.002698 | $0.002865 |
2030-11-24 | $0.002845 | $0.002760 | $0.002930 |
2030-11-25 | $0.002741 | $0.002658 | $0.002823 |
2030-11-26 | $0.002839 | $0.002754 | $0.002924 |
2030-11-27 | $0.002752 | $0.002670 | $0.002835 |
2030-11-28 | $0.002851 | $0.002765 | $0.002936 |
2030-11-29 | $0.002746 | $0.002664 | $0.002829 |
2030-11-30 | $0.002655 | $0.002576 | $0.002735 |
2030 December | |||
2030-12-01 | $0.002750 | $0.002668 | $0.002833 |
2030-12-02 | $0.002649 | $0.002570 | $0.002729 |
2030-12-03 | $0.002661 | $0.002581 | $0.002741 |
2030-12-04 | $0.002564 | $0.002487 | $0.002641 |
2030-12-05 | $0.002470 | $0.002396 | $0.002544 |
2030-12-06 | $0.002379 | $0.002308 | $0.002451 |
2030-12-07 | $0.002464 | $0.002390 | $0.002538 |
2030-12-08 | $0.002552 | $0.002476 | $0.002629 |
2030-12-09 | $0.002537 | $0.002460 | $0.002613 |
2030-12-10 | $0.002627 | $0.002548 | $0.002706 |
2030-12-11 | $0.002711 | $0.002630 | $0.002793 |
2030-12-12 | $0.002648 | $0.002568 | $0.002727 |
2030-12-13 | $0.002551 | $0.002474 | $0.002627 |
2030-12-14 | $0.002602 | $0.002524 | $0.002680 |
2030-12-15 | $0.002653 | $0.002573 | $0.002732 |
2030-12-16 | $0.002600 | $0.002522 | $0.002678 |
2030-12-17 | $0.002548 | $0.002472 | $0.002625 |
2030-12-18 | $0.002640 | $0.002560 | $0.002719 |
2030-12-19 | $0.002653 | $0.002573 | $0.002732 |
2030-12-20 | $0.002747 | $0.002665 | $0.002830 |
2030-12-21 | $0.002771 | $0.002688 | $0.002854 |
2030-12-22 | $0.002795 | $0.002711 | $0.002879 |
2030-12-23 | $0.002727 | $0.002645 | $0.002808 |
2030-12-24 | $0.002627 | $0.002548 | $0.002705 |
2030-12-25 | $0.002530 | $0.002454 | $0.002606 |
2030-12-26 | $0.002457 | $0.002383 | $0.002531 |
2030-12-27 | $0.002471 | $0.002397 | $0.002545 |
2030-12-28 | $0.002380 | $0.002309 | $0.002452 |
2030-12-29 | $0.002293 | $0.002224 | $0.002362 |
2030-12-30 | $0.002209 | $0.002143 | $0.002275 |
2030-12-31 | $0.002196 | $0.002131 | $0.002262 |