Current io.net price: ▼ 0.548844 USD (-4,38%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-07 | $0.525185 | $0.509430 | $0.540941 |
2025-08-08 | $0.543935 | $0.527617 | $0.560253 |
2025-08-09 | $0.523979 | $0.508259 | $0.539698 |
2025-08-10 | $0.541089 | $0.524857 | $0.557322 |
2025-08-11 | $0.555708 | $0.539036 | $0.572379 |
2025-08-12 | $0.562474 | $0.545600 | $0.579348 |
2025-08-13 | $0.541837 | $0.525582 | $0.558092 |
2025-08-14 | $0.521958 | $0.506299 | $0.537617 |
2025-08-15 | $0.524042 | $0.508321 | $0.539763 |
2025-08-16 | $0.542751 | $0.526468 | $0.559033 |
2025-08-17 | $0.522838 | $0.507153 | $0.538523 |
2025-08-18 | $0.525144 | $0.509390 | $0.540899 |
2025-08-19 | $0.505877 | $0.490701 | $0.521054 |
2025-08-20 | $0.495848 | $0.480972 | $0.510723 |
2025-08-21 | $0.513550 | $0.498143 | $0.528956 |
2025-08-22 | $0.501863 | $0.486807 | $0.516919 |
2025-08-23 | $0.519780 | $0.504187 | $0.535373 |
2025-08-24 | $0.500710 | $0.485689 | $0.515731 |
2025-08-25 | $0.488904 | $0.474237 | $0.503571 |
2025-08-26 | $0.506358 | $0.491167 | $0.521549 |
2025-08-27 | $0.487780 | $0.473147 | $0.502414 |
2025-08-28 | $0.470829 | $0.456705 | $0.484954 |
2025-08-29 | $0.453555 | $0.439949 | $0.467162 |
2025-08-30 | $0.436915 | $0.423807 | $0.450022 |
2025-08-31 | $0.420885 | $0.408259 | $0.433512 |
2025 September | |||
2025-09-01 | $0.435911 | $0.422834 | $0.448988 |
2025-09-02 | $0.419918 | $0.407320 | $0.432515 |
2025-09-03 | $0.420767 | $0.408144 | $0.433390 |
2025-09-04 | $0.435789 | $0.422715 | $0.448863 |
2025-09-05 | $0.451347 | $0.437806 | $0.464887 |
2025-09-06 | $0.460547 | $0.446731 | $0.474364 |
2025-09-07 | $0.476989 | $0.462679 | $0.491299 |
2025-09-08 | $0.459489 | $0.445704 | $0.473273 |
2025-09-09 | $0.475893 | $0.461616 | $0.490170 |
2025-09-10 | $0.492882 | $0.478096 | $0.507669 |
2025-09-11 | $0.506051 | $0.490870 | $0.521233 |
2025-09-12 | $0.496043 | $0.481162 | $0.510925 |
2025-09-13 | $0.513752 | $0.498340 | $0.529165 |
2025-09-14 | $0.498777 | $0.483814 | $0.513741 |
2025-09-15 | $0.516584 | $0.501086 | $0.532081 |
2025-09-16 | $0.505874 | $0.490698 | $0.521050 |
2025-09-17 | $0.487314 | $0.472695 | $0.501933 |
2025-09-18 | $0.477028 | $0.462717 | $0.491339 |
2025-09-19 | $0.485899 | $0.471322 | $0.500476 |
2025-09-20 | $0.474239 | $0.460012 | $0.488467 |
2025-09-21 | $0.491170 | $0.476435 | $0.505905 |
2025-09-22 | $0.485593 | $0.471025 | $0.500160 |
2025-09-23 | $0.477249 | $0.462932 | $0.491567 |
2025-09-24 | $0.459739 | $0.445947 | $0.473532 |
2025-09-25 | $0.442872 | $0.429586 | $0.456158 |
2025-09-26 | $0.426624 | $0.413825 | $0.439422 |
2025-09-27 | $0.410971 | $0.398642 | $0.423301 |
2025-09-28 | $0.395893 | $0.384017 | $0.407770 |
2025-09-29 | $0.381369 | $0.369927 | $0.392810 |
2025-09-30 | $0.367377 | $0.356355 | $0.378398 |
2025 October | |||
2025-10-01 | $0.353898 | $0.343281 | $0.364515 |
2025-10-02 | $0.366532 | $0.355536 | $0.377528 |
2025-10-03 | $0.353085 | $0.342492 | $0.363677 |
2025-10-04 | $0.365690 | $0.354719 | $0.376661 |
2025-10-05 | $0.352273 | $0.341705 | $0.362842 |
2025-10-06 | $0.356792 | $0.346088 | $0.367496 |
2025-10-07 | $0.343702 | $0.333391 | $0.354013 |
2025-10-08 | $0.355972 | $0.345293 | $0.366651 |
2025-10-09 | $0.365817 | $0.354842 | $0.376791 |
2025-10-10 | $0.364906 | $0.353959 | $0.375854 |
2025-10-11 | $0.351519 | $0.340973 | $0.362064 |
2025-10-12 | $0.364068 | $0.353146 | $0.374990 |
2025-10-13 | $0.375455 | $0.364192 | $0.386719 |
2025-10-14 | $0.370347 | $0.359237 | $0.381458 |
2025-10-15 | $0.372007 | $0.360846 | $0.383167 |
2025-10-16 | $0.358358 | $0.347607 | $0.369109 |
2025-10-17 | $0.362069 | $0.351207 | $0.372931 |
2025-10-18 | $0.374995 | $0.363745 | $0.386245 |
2025-10-19 | $0.388383 | $0.376731 | $0.400034 |
2025-10-20 | $0.398598 | $0.386640 | $0.410556 |
2025-10-21 | $0.396259 | $0.384371 | $0.408147 |
2025-10-22 | $0.381721 | $0.370269 | $0.393172 |
2025-10-23 | $0.367716 | $0.356684 | $0.378747 |
2025-10-24 | $0.354225 | $0.343598 | $0.364851 |
2025-10-25 | $0.341229 | $0.330992 | $0.351465 |
2025-10-26 | $0.328709 | $0.318848 | $0.338571 |
2025-10-27 | $0.316649 | $0.307150 | $0.326149 |
2025-10-28 | $0.305032 | $0.295881 | $0.314183 |
2025-10-29 | $0.315922 | $0.306444 | $0.325399 |
2025-10-30 | $0.308903 | $0.299636 | $0.318170 |
2025-10-31 | $0.319931 | $0.310333 | $0.329529 |
2025 November | |||
2025-11-01 | $0.314216 | $0.304790 | $0.323643 |
2025-11-02 | $0.319427 | $0.309844 | $0.329010 |
2025-11-03 | $0.330831 | $0.320906 | $0.340756 |
2025-11-04 | $0.340365 | $0.330154 | $0.350576 |
2025-11-05 | $0.346280 | $0.335892 | $0.356668 |
2025-11-06 | $0.353597 | $0.342989 | $0.364205 |
2025-11-07 | $0.340624 | $0.330405 | $0.350843 |
2025-11-08 | $0.352784 | $0.342201 | $0.363368 |
2025-11-09 | $0.365379 | $0.354418 | $0.376340 |
2025-11-10 | $0.351974 | $0.341415 | $0.362533 |
2025-11-11 | $0.339060 | $0.328888 | $0.349232 |
2025-11-12 | $0.344374 | $0.334043 | $0.354705 |
2025-11-13 | $0.356669 | $0.345969 | $0.367369 |
2025-11-14 | $0.369402 | $0.358320 | $0.380484 |
2025-11-15 | $0.374941 | $0.363693 | $0.386189 |
2025-11-16 | $0.361185 | $0.350350 | $0.372021 |
2025-11-17 | $0.373027 | $0.361837 | $0.384218 |
2025-11-18 | $0.362165 | $0.351300 | $0.373030 |
2025-11-19 | $0.375094 | $0.363841 | $0.386347 |
2025-11-20 | $0.376945 | $0.365637 | $0.388253 |
2025-11-21 | $0.365407 | $0.354444 | $0.376369 |
2025-11-22 | $0.378452 | $0.367098 | $0.389805 |
2025-11-23 | $0.376690 | $0.365389 | $0.387990 |
2025-11-24 | $0.362869 | $0.351983 | $0.373755 |
2025-11-25 | $0.375824 | $0.364549 | $0.387099 |
2025-11-26 | $0.362035 | $0.351174 | $0.372896 |
2025-11-27 | $0.348753 | $0.338290 | $0.359215 |
2025-11-28 | $0.347368 | $0.336947 | $0.357789 |
2025-11-29 | $0.337311 | $0.327192 | $0.347431 |
2025-11-30 | $0.349353 | $0.338873 | $0.359834 |
2025 December | |||
2025-12-01 | $0.349187 | $0.338712 | $0.359663 |
2025-12-02 | $0.361407 | $0.350565 | $0.372249 |
2025-12-03 | $0.371618 | $0.360470 | $0.382767 |
2025-12-04 | $0.364279 | $0.353350 | $0.375207 |
2025-12-05 | $0.350914 | $0.340386 | $0.361441 |
2025-12-06 | $0.339145 | $0.328971 | $0.349319 |
2025-12-07 | $0.351253 | $0.340715 | $0.361790 |
2025-12-08 | $0.352918 | $0.342330 | $0.363505 |
2025-12-09 | $0.348664 | $0.338204 | $0.359124 |
2025-12-10 | $0.361112 | $0.350278 | $0.371945 |
2025-12-11 | $0.352876 | $0.342289 | $0.363462 |
2025-12-12 | $0.339929 | $0.329731 | $0.350127 |
2025-12-13 | $0.327457 | $0.317634 | $0.337281 |
2025-12-14 | $0.339148 | $0.328973 | $0.349322 |
2025-12-15 | $0.332973 | $0.322984 | $0.342962 |
2025-12-16 | $0.344860 | $0.334514 | $0.355206 |
2025-12-17 | $0.332208 | $0.322242 | $0.342174 |
2025-12-18 | $0.338693 | $0.328532 | $0.348854 |
2025-12-19 | $0.327816 | $0.317982 | $0.337651 |
2025-12-20 | $0.339519 | $0.329334 | $0.349705 |
2025-12-21 | $0.327063 | $0.317251 | $0.336875 |
2025-12-22 | $0.330359 | $0.320449 | $0.340270 |
2025-12-23 | $0.339427 | $0.329244 | $0.349609 |
2025-12-24 | $0.337934 | $0.327796 | $0.348072 |
2025-12-25 | $0.349998 | $0.339498 | $0.360498 |
2025-12-26 | $0.337157 | $0.327042 | $0.347272 |
2025-12-27 | $0.324787 | $0.315044 | $0.334531 |
2025-12-28 | $0.315252 | $0.305794 | $0.324710 |
2025-12-29 | $0.306638 | $0.297439 | $0.315837 |
2025-12-30 | $0.299454 | $0.290470 | $0.308437 |
2025-12-31 | $0.290796 | $0.282072 | $0.299520 |