Current IoTeX price: â–¼ 0.010108 USD (-6,70%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.011986 | $0.011627 | $0.012346 |
| 2026-01-02 | $0.012461 | $0.012087 | $0.012834 |
| 2026-01-03 | $0.011980 | $0.011621 | $0.012340 |
| 2026-01-04 | $0.012454 | $0.012080 | $0.012828 |
| 2026-01-05 | $0.012947 | $0.012558 | $0.013335 |
| 2026-01-06 | $0.012448 | $0.012074 | $0.012821 |
| 2026-01-07 | $0.012525 | $0.012149 | $0.012900 |
| 2026-01-08 | $0.012127 | $0.011763 | $0.012490 |
| 2026-01-09 | $0.011711 | $0.011360 | $0.012063 |
| 2026-01-10 | $0.011892 | $0.011535 | $0.012249 |
| 2026-01-11 | $0.012363 | $0.011992 | $0.012733 |
| 2026-01-12 | $0.011886 | $0.011529 | $0.012243 |
| 2026-01-13 | $0.012115 | $0.011752 | $0.012479 |
| 2026-01-14 | $0.011648 | $0.011299 | $0.011998 |
| 2026-01-15 | $0.011869 | $0.011513 | $0.012225 |
| 2026-01-16 | $0.011774 | $0.011421 | $0.012128 |
| 2026-01-17 | $0.011320 | $0.010981 | $0.011660 |
| 2026-01-18 | $0.010884 | $0.010557 | $0.011210 |
| 2026-01-19 | $0.010808 | $0.010484 | $0.011132 |
| 2026-01-20 | $0.010391 | $0.010079 | $0.010703 |
| 2026-01-21 | $0.009990 | $0.009691 | $0.010290 |
| 2026-01-22 | $0.010386 | $0.010074 | $0.010697 |
| 2026-01-23 | $0.010797 | $0.010473 | $0.011120 |
| 2026-01-24 | $0.010380 | $0.010069 | $0.010692 |
| 2026-01-25 | $0.010791 | $0.010467 | $0.011115 |
| 2026-01-26 | $0.011218 | $0.010881 | $0.011554 |
| 2026-01-27 | $0.010785 | $0.010462 | $0.011109 |
| 2026-01-28 | $0.010444 | $0.010130 | $0.010757 |
| 2026-01-29 | $0.010066 | $0.009764 | $0.010368 |
| 2026-01-30 | $0.009678 | $0.009388 | $0.009968 |
| 2026-01-31 | $0.010061 | $0.009759 | $0.010363 |
| 2026 February | |||
| 2026-02-01 | $0.009673 | $0.009383 | $0.009963 |
| 2026-02-02 | $0.009841 | $0.009546 | $0.010136 |
| 2026-02-03 | $0.009786 | $0.009493 | $0.010080 |
| 2026-02-04 | $0.009676 | $0.009386 | $0.009967 |
| 2026-02-05 | $0.009303 | $0.009024 | $0.009582 |
| 2026-02-06 | $0.009653 | $0.009363 | $0.009943 |
| 2026-02-07 | $0.009281 | $0.009002 | $0.009559 |
| 2026-02-08 | $0.009211 | $0.008934 | $0.009487 |
| 2026-02-09 | $0.009575 | $0.009288 | $0.009862 |
| 2026-02-10 | $0.009206 | $0.008930 | $0.009482 |
| 2026-02-11 | $0.009570 | $0.009283 | $0.009857 |
| 2026-02-12 | $0.009201 | $0.008925 | $0.009477 |
| 2026-02-13 | $0.009472 | $0.009188 | $0.009756 |
| 2026-02-14 | $0.009107 | $0.008834 | $0.009380 |
| 2026-02-15 | $0.009467 | $0.009183 | $0.009751 |
| 2026-02-16 | $0.009144 | $0.008869 | $0.009418 |
| 2026-02-17 | $0.009061 | $0.008789 | $0.009333 |
| 2026-02-18 | $0.009418 | $0.009135 | $0.009700 |
| 2026-02-19 | $0.009791 | $0.009497 | $0.010084 |
| 2026-02-20 | $0.009458 | $0.009175 | $0.009742 |
| 2026-02-21 | $0.009833 | $0.009538 | $0.010128 |
| 2026-02-22 | $0.009454 | $0.009170 | $0.009737 |
| 2026-02-23 | $0.009089 | $0.008816 | $0.009362 |
| 2026-02-24 | $0.008739 | $0.008476 | $0.009001 |
| 2026-02-25 | $0.008835 | $0.008570 | $0.009100 |
| 2026-02-26 | $0.009139 | $0.008865 | $0.009413 |
| 2026-02-27 | $0.008787 | $0.008523 | $0.009051 |
| 2026-02-28 | $0.009024 | $0.008753 | $0.009295 |
| 2026 March | |||
| 2026-03-01 | $0.009381 | $0.009100 | $0.009663 |
| 2026-03-02 | $0.009020 | $0.008749 | $0.009290 |
| 2026-03-03 | $0.008821 | $0.008556 | $0.009085 |
| 2026-03-04 | $0.009022 | $0.008751 | $0.009293 |
| 2026-03-05 | $0.008674 | $0.008414 | $0.008934 |
| 2026-03-06 | $0.008794 | $0.008531 | $0.009058 |
| 2026-03-07 | $0.009142 | $0.008868 | $0.009417 |
| 2026-03-08 | $0.008790 | $0.008526 | $0.009053 |
| 2026-03-09 | $0.008451 | $0.008197 | $0.008704 |
| 2026-03-10 | $0.008125 | $0.007881 | $0.008369 |
| 2026-03-11 | $0.008446 | $0.008193 | $0.008700 |
| 2026-03-12 | $0.008781 | $0.008517 | $0.009044 |
| 2026-03-13 | $0.008453 | $0.008199 | $0.008706 |
| 2026-03-14 | $0.008127 | $0.007883 | $0.008371 |
| 2026-03-15 | $0.008088 | $0.007846 | $0.008331 |
| 2026-03-16 | $0.007776 | $0.007543 | $0.008010 |
| 2026-03-17 | $0.007767 | $0.007534 | $0.008000 |
| 2026-03-18 | $0.007675 | $0.007444 | $0.007905 |
| 2026-03-19 | $0.007379 | $0.007157 | $0.007600 |
| 2026-03-20 | $0.007177 | $0.006962 | $0.007392 |
| 2026-03-21 | $0.007461 | $0.007237 | $0.007685 |
| 2026-03-22 | $0.007756 | $0.007523 | $0.007989 |
| 2026-03-23 | $0.007457 | $0.007233 | $0.007681 |
| 2026-03-24 | $0.007752 | $0.007519 | $0.007985 |
| 2026-03-25 | $0.008001 | $0.007761 | $0.008241 |
| 2026-03-26 | $0.008318 | $0.008068 | $0.008567 |
| 2026-03-27 | $0.008041 | $0.007800 | $0.008282 |
| 2026-03-28 | $0.007731 | $0.007499 | $0.007963 |
| 2026-03-29 | $0.007782 | $0.007548 | $0.008015 |
| 2026-03-30 | $0.007993 | $0.007753 | $0.008233 |
| 2026-03-31 | $0.008309 | $0.008060 | $0.008558 |
| 2026 April | |||
| 2026-04-01 | $0.008172 | $0.007927 | $0.008417 |
| 2026-04-02 | $0.007857 | $0.007621 | $0.008093 |
| 2026-04-03 | $0.007948 | $0.007710 | $0.008187 |
| 2026-04-04 | $0.007719 | $0.007487 | $0.007950 |
| 2026-04-05 | $0.007421 | $0.007199 | $0.007644 |
| 2026-04-06 | $0.007715 | $0.007483 | $0.007946 |
| 2026-04-07 | $0.007495 | $0.007270 | $0.007720 |
| 2026-04-08 | $0.007792 | $0.007558 | $0.008025 |
| 2026-04-09 | $0.007609 | $0.007381 | $0.007837 |
| 2026-04-10 | $0.007315 | $0.007096 | $0.007535 |
| 2026-04-11 | $0.007333 | $0.007113 | $0.007553 |
| 2026-04-12 | $0.007193 | $0.006977 | $0.007409 |
| 2026-04-13 | $0.007478 | $0.007253 | $0.007702 |
| 2026-04-14 | $0.007754 | $0.007521 | $0.007986 |
| 2026-04-15 | $0.007633 | $0.007404 | $0.007862 |
| 2026-04-16 | $0.007339 | $0.007119 | $0.007559 |
| 2026-04-17 | $0.007056 | $0.006844 | $0.007268 |
| 2026-04-18 | $0.007335 | $0.007115 | $0.007555 |
| 2026-04-19 | $0.007404 | $0.007182 | $0.007626 |
| 2026-04-20 | $0.007396 | $0.007174 | $0.007617 |
| 2026-04-21 | $0.007553 | $0.007326 | $0.007779 |
| 2026-04-22 | $0.007618 | $0.007390 | $0.007847 |
| 2026-04-23 | $0.007371 | $0.007150 | $0.007592 |
| 2026-04-24 | $0.007374 | $0.007153 | $0.007595 |
| 2026-04-25 | $0.007385 | $0.007164 | $0.007607 |
| 2026-04-26 | $0.007416 | $0.007193 | $0.007638 |
| 2026-04-27 | $0.007709 | $0.007478 | $0.007940 |
| 2026-04-28 | $0.007738 | $0.007506 | $0.007970 |
| 2026-04-29 | $0.007532 | $0.007306 | $0.007758 |
| 2026-04-30 | $0.007830 | $0.007595 | $0.008065 |
| 2026 May | |||
| 2026-05-01 | $0.007614 | $0.007385 | $0.007842 |
| 2026-05-02 | $0.007915 | $0.007677 | $0.008152 |
| 2026-05-03 | $0.008227 | $0.007980 | $0.008474 |
| 2026-05-04 | $0.008448 | $0.008195 | $0.008702 |
| 2026-05-05 | $0.008573 | $0.008316 | $0.008831 |
| 2026-05-06 | $0.008243 | $0.007996 | $0.008490 |
| 2026-05-07 | $0.008569 | $0.008312 | $0.008826 |
| 2026-05-08 | $0.008908 | $0.008641 | $0.009175 |
| 2026-05-09 | $0.009260 | $0.008983 | $0.009538 |
| 2026-05-10 | $0.009627 | $0.009338 | $0.009916 |
| 2026-05-11 | $0.009256 | $0.008978 | $0.009533 |
| 2026-05-12 | $0.008899 | $0.008632 | $0.009166 |
| 2026-05-13 | $0.008556 | $0.008299 | $0.008812 |
| 2026-05-14 | $0.008651 | $0.008391 | $0.008910 |
| 2026-05-15 | $0.008317 | $0.008068 | $0.008567 |
| 2026-05-16 | $0.008344 | $0.008093 | $0.008594 |
| 2026-05-17 | $0.008674 | $0.008414 | $0.008934 |
| 2026-05-18 | $0.008856 | $0.008590 | $0.009122 |
| 2026-05-19 | $0.008514 | $0.008259 | $0.008770 |
| 2026-05-20 | $0.008448 | $0.008194 | $0.008701 |
| 2026-05-21 | $0.008626 | $0.008367 | $0.008885 |
| 2026-05-22 | $0.008293 | $0.008045 | $0.008542 |
| 2026-05-23 | $0.008555 | $0.008298 | $0.008812 |
| 2026-05-24 | $0.008376 | $0.008124 | $0.008627 |
| 2026-05-25 | $0.008707 | $0.008446 | $0.008968 |
| 2026-05-26 | $0.008371 | $0.008120 | $0.008622 |
| 2026-05-27 | $0.008122 | $0.007879 | $0.008366 |
| 2026-05-28 | $0.007809 | $0.007575 | $0.008043 |
| 2026-05-29 | $0.007800 | $0.007566 | $0.008034 |
| 2026-05-30 | $0.007972 | $0.007733 | $0.008211 |
| 2026-05-31 | $0.008035 | $0.007794 | $0.008276 |
| 2026 June | |||
| 2026-06-01 | $0.007970 | $0.007731 | $0.008209 |
| 2026-06-02 | $0.008285 | $0.008036 | $0.008533 |
| 2026-06-03 | $0.008564 | $0.008307 | $0.008821 |
| 2026-06-04 | $0.008234 | $0.007987 | $0.008481 |
| 2026-06-05 | $0.007916 | $0.007679 | $0.008154 |
| 2026-06-06 | $0.008229 | $0.007982 | $0.008476 |
| 2026-06-07 | $0.008025 | $0.007784 | $0.008265 |
| 2026-06-08 | $0.007715 | $0.007484 | $0.007947 |
| 2026-06-09 | $0.007791 | $0.007558 | $0.008025 |
| 2026-06-10 | $0.008099 | $0.007857 | $0.008342 |
| 2026-06-11 | $0.007787 | $0.007554 | $0.008021 |
| 2026-06-12 | $0.007969 | $0.007730 | $0.008208 |
| 2026-06-13 | $0.008285 | $0.008036 | $0.008533 |
| 2026-06-14 | $0.008207 | $0.007961 | $0.008453 |
| 2026-06-15 | $0.008004 | $0.007764 | $0.008244 |
| 2026-06-16 | $0.008041 | $0.007800 | $0.008283 |
| 2026-06-17 | $0.007777 | $0.007544 | $0.008011 |
| 2026-06-18 | $0.007477 | $0.007253 | $0.007702 |
| 2026-06-19 | $0.007189 | $0.006973 | $0.007405 |
| 2026-06-20 | $0.007474 | $0.007249 | $0.007698 |
| 2026-06-21 | $0.007687 | $0.007457 | $0.007918 |
| 2026-06-22 | $0.007391 | $0.007169 | $0.007613 |
| 2026-06-23 | $0.007683 | $0.007453 | $0.007914 |
| 2026-06-24 | $0.007511 | $0.007286 | $0.007736 |
| 2026-06-25 | $0.007221 | $0.007005 | $0.007438 |
| 2026-06-26 | $0.006943 | $0.006735 | $0.007151 |
| 2026-06-27 | $0.007218 | $0.007001 | $0.007434 |
| 2026-06-28 | $0.007225 | $0.007008 | $0.007442 |
| 2026-06-29 | $0.007511 | $0.007285 | $0.007736 |
| 2026-06-30 | $0.007414 | $0.007192 | $0.007637 |
| 2026 July | |||
| 2026-07-01 | $0.007535 | $0.007309 | $0.007761 |
| 2026-07-02 | $0.007295 | $0.007076 | $0.007514 |
| 2026-07-03 | $0.007583 | $0.007356 | $0.007811 |
| 2026-07-04 | $0.007883 | $0.007647 | $0.008120 |
| 2026-07-05 | $0.007579 | $0.007352 | $0.007807 |
| 2026-07-06 | $0.007460 | $0.007236 | $0.007684 |
| 2026-07-07 | $0.007755 | $0.007522 | $0.007988 |
| 2026-07-08 | $0.007494 | $0.007269 | $0.007718 |
| 2026-07-09 | $0.007645 | $0.007416 | $0.007875 |
| 2026-07-10 | $0.007350 | $0.007130 | $0.007571 |
| 2026-07-11 | $0.007308 | $0.007089 | $0.007527 |
| 2026-07-12 | $0.007516 | $0.007290 | $0.007741 |
| 2026-07-13 | $0.007416 | $0.007194 | $0.007639 |
| 2026-07-14 | $0.007631 | $0.007402 | $0.007860 |
| 2026-07-15 | $0.007337 | $0.007117 | $0.007557 |
| 2026-07-16 | $0.007435 | $0.007212 | $0.007658 |
| 2026-07-17 | $0.007542 | $0.007315 | $0.007768 |
| 2026-07-18 | $0.007796 | $0.007562 | $0.008030 |
| 2026-07-19 | $0.007496 | $0.007271 | $0.007721 |
| 2026-07-20 | $0.007601 | $0.007373 | $0.007829 |
| 2026-07-21 | $0.007544 | $0.007318 | $0.007771 |
| 2026-07-22 | $0.007366 | $0.007145 | $0.007587 |
| 2026-07-23 | $0.007496 | $0.007272 | $0.007721 |
| 2026-07-24 | $0.007446 | $0.007223 | $0.007669 |
| 2026-07-25 | $0.007159 | $0.006944 | $0.007374 |
| 2026-07-26 | $0.007442 | $0.007219 | $0.007665 |
| 2026-07-27 | $0.007737 | $0.007505 | $0.007969 |
| 2026-07-28 | $0.007692 | $0.007461 | $0.007923 |
| 2026-07-29 | $0.007996 | $0.007757 | $0.008236 |
| 2026-07-30 | $0.007839 | $0.007604 | $0.008074 |
| 2026-07-31 | $0.008149 | $0.007904 | $0.008393 |
| 2026 August | |||
| 2026-08-01 | $0.008471 | $0.008217 | $0.008725 |
| 2026-08-02 | $0.008145 | $0.007900 | $0.008389 |
| 2026-08-03 | $0.007831 | $0.007596 | $0.008066 |
| 2026-08-04 | $0.007555 | $0.007329 | $0.007782 |
| 2026-08-05 | $0.007264 | $0.007046 | $0.007482 |
| 2026-08-06 | $0.007156 | $0.006941 | $0.007370 |
| 2026-08-07 | $0.007439 | $0.007216 | $0.007662 |
| 2026-08-08 | $0.007733 | $0.007501 | $0.007965 |
| 2026-08-09 | $0.007435 | $0.007212 | $0.007658 |
| 2026-08-10 | $0.007729 | $0.007497 | $0.007961 |
| 2026-08-11 | $0.008035 | $0.007794 | $0.008276 |
| 2026-08-12 | $0.008353 | $0.008102 | $0.008603 |
| 2026-08-13 | $0.008031 | $0.007790 | $0.008272 |
| 2026-08-14 | $0.008349 | $0.008098 | $0.008599 |
| 2026-08-15 | $0.008027 | $0.007786 | $0.008267 |
| 2026-08-16 | $0.007717 | $0.007486 | $0.007949 |
| 2026-08-17 | $0.008022 | $0.007782 | $0.008263 |
| 2026-08-18 | $0.008294 | $0.008045 | $0.008543 |
| 2026-08-19 | $0.008622 | $0.008364 | $0.008881 |
| 2026-08-20 | $0.008290 | $0.008041 | $0.008539 |
| 2026-08-21 | $0.008387 | $0.008135 | $0.008638 |
| 2026-08-22 | $0.008063 | $0.007821 | $0.008305 |
| 2026-08-23 | $0.008140 | $0.007896 | $0.008384 |
| 2026-08-24 | $0.007826 | $0.007591 | $0.008061 |
| 2026-08-25 | $0.007789 | $0.007556 | $0.008023 |
| 2026-08-26 | $0.007682 | $0.007452 | $0.007913 |
| 2026-08-27 | $0.007914 | $0.007677 | $0.008152 |
| 2026-08-28 | $0.007624 | $0.007395 | $0.007852 |
| 2026-08-29 | $0.007597 | $0.007370 | $0.007825 |
| 2026-08-30 | $0.007805 | $0.007571 | $0.008039 |
| 2026-08-31 | $0.007504 | $0.007279 | $0.007729 |
| 2026 September | |||
| 2026-09-01 | $0.007215 | $0.006998 | $0.007431 |
| 2026-09-02 | $0.006937 | $0.006729 | $0.007145 |
| 2026-09-03 | $0.007211 | $0.006995 | $0.007427 |
| 2026-09-04 | $0.006933 | $0.006725 | $0.007141 |
| 2026-09-05 | $0.006973 | $0.006764 | $0.007182 |
| 2026-09-06 | $0.007249 | $0.007032 | $0.007467 |
| 2026-09-07 | $0.007536 | $0.007310 | $0.007762 |
| 2026-09-08 | $0.007406 | $0.007184 | $0.007629 |
| 2026-09-09 | $0.007121 | $0.006907 | $0.007334 |
| 2026-09-10 | $0.006846 | $0.006641 | $0.007052 |
| 2026-09-11 | $0.007117 | $0.006904 | $0.007331 |
| 2026-09-12 | $0.007208 | $0.006992 | $0.007424 |
| 2026-09-13 | $0.007030 | $0.006819 | $0.007241 |
| 2026-09-14 | $0.007239 | $0.007021 | $0.007456 |
| 2026-09-15 | $0.007151 | $0.006937 | $0.007366 |
| 2026-09-16 | $0.007129 | $0.006915 | $0.007343 |
| 2026-09-17 | $0.007411 | $0.007189 | $0.007634 |
| 2026-09-18 | $0.007704 | $0.007473 | $0.007936 |
| 2026-09-19 | $0.007435 | $0.007212 | $0.007658 |
| 2026-09-20 | $0.007729 | $0.007498 | $0.007961 |
| 2026-09-21 | $0.008035 | $0.007794 | $0.008276 |
| 2026-09-22 | $0.007817 | $0.007582 | $0.008051 |
| 2026-09-23 | $0.008078 | $0.007836 | $0.008321 |
| 2026-09-24 | $0.008398 | $0.008146 | $0.008650 |
| 2026-09-25 | $0.008074 | $0.007832 | $0.008316 |
| 2026-09-26 | $0.007763 | $0.007530 | $0.007996 |
| 2026-09-27 | $0.007920 | $0.007682 | $0.008157 |
| 2026-09-28 | $0.007765 | $0.007532 | $0.007998 |
| 2026-09-29 | $0.008072 | $0.007830 | $0.008315 |
| 2026-09-30 | $0.007957 | $0.007718 | $0.008196 |
| 2026 October | |||
| 2026-10-01 | $0.007761 | $0.007528 | $0.007994 |
| 2026-10-02 | $0.007694 | $0.007463 | $0.007925 |
| 2026-10-03 | $0.007398 | $0.007176 | $0.007619 |
| 2026-10-04 | $0.007337 | $0.007117 | $0.007557 |
| 2026-10-05 | $0.007054 | $0.006843 | $0.007266 |
| 2026-10-06 | $0.007055 | $0.006843 | $0.007267 |
| 2026-10-07 | $0.007161 | $0.006946 | $0.007376 |
| 2026-10-08 | $0.006885 | $0.006678 | $0.007091 |
| 2026-10-09 | $0.007119 | $0.006906 | $0.007333 |
| 2026-10-10 | $0.007391 | $0.007169 | $0.007613 |
| 2026-10-11 | $0.007106 | $0.006893 | $0.007319 |
| 2026-10-12 | $0.007159 | $0.006944 | $0.007373 |
| 2026-10-13 | $0.007442 | $0.007218 | $0.007665 |
| 2026-10-14 | $0.007215 | $0.006999 | $0.007432 |
| 2026-10-15 | $0.006975 | $0.006765 | $0.007184 |
| 2026-10-16 | $0.007251 | $0.007033 | $0.007468 |
| 2026-10-17 | $0.006971 | $0.006762 | $0.007180 |
| 2026-10-18 | $0.006702 | $0.006501 | $0.006903 |
| 2026-10-19 | $0.006444 | $0.006251 | $0.006637 |
| 2026-10-20 | $0.006195 | $0.006010 | $0.006381 |
| 2026-10-21 | $0.006440 | $0.006247 | $0.006634 |
| 2026-10-22 | $0.006192 | $0.006006 | $0.006378 |
| 2026-10-23 | $0.006356 | $0.006166 | $0.006547 |
| 2026-10-24 | $0.006475 | $0.006280 | $0.006669 |
| 2026-10-25 | $0.006493 | $0.006298 | $0.006687 |
| 2026-10-26 | $0.006711 | $0.006510 | $0.006912 |
| 2026-10-27 | $0.006950 | $0.006741 | $0.007158 |
| 2026-10-28 | $0.006682 | $0.006481 | $0.006882 |
| 2026-10-29 | $0.006539 | $0.006343 | $0.006735 |
| 2026-10-30 | $0.006793 | $0.006589 | $0.006996 |
| 2026-10-31 | $0.006531 | $0.006335 | $0.006727 |
| 2026 November | |||
| 2026-11-01 | $0.006687 | $0.006486 | $0.006887 |
| 2026-11-02 | $0.006951 | $0.006743 | $0.007160 |
| 2026-11-03 | $0.007011 | $0.006801 | $0.007222 |