> Page 1: IoTeX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.012672 $0.012291 $0.013052
2026-01-02 $0.013173 $0.012778 $0.013568
2026-01-03 $0.013695 $0.013284 $0.014106
2026-01-04 $0.013167 $0.012772 $0.013562
2026-01-05 $0.013248 $0.012850 $0.013645
2026-01-06 $0.012827 $0.012442 $0.013212
2026-01-07 $0.012388 $0.012016 $0.012759
2026-01-08 $0.012579 $0.012202 $0.012956
2026-01-09 $0.013077 $0.012685 $0.013469
2026-01-10 $0.012573 $0.012195 $0.012950
2026-01-11 $0.012815 $0.012431 $0.013200
2026-01-12 $0.012321 $0.011951 $0.012690
2026-01-13 $0.012555 $0.012178 $0.012931
2026-01-14 $0.012454 $0.012081 $0.012828
2026-01-15 $0.011974 $0.011615 $0.012333
2026-01-16 $0.011512 $0.011167 $0.011858
2026-01-17 $0.011432 $0.011089 $0.011775
2026-01-18 $0.010991 $0.010661 $0.011321
2026-01-19 $0.010567 $0.010250 $0.010884
2026-01-20 $0.010985 $0.010656 $0.011315
2026-01-21 $0.011420 $0.011078 $0.011763
2026-01-22 $0.010980 $0.010650 $0.011309
2026-01-23 $0.011414 $0.011072 $0.011757
2026-01-24 $0.011866 $0.011510 $0.012222
2026-01-25 $0.011409 $0.011066 $0.011751
2026-01-26 $0.011047 $0.010716 $0.011379
2026-01-27 $0.010648 $0.010328 $0.010967
2026-01-28 $0.010237 $0.009930 $0.010544
2026-01-29 $0.010642 $0.010323 $0.010961
2026-01-30 $0.010232 $0.009925 $0.010539
2026-01-31 $0.010409 $0.010097 $0.010722
2026 February
2026-02-01 $0.010352 $0.010041 $0.010662
2026-02-02 $0.010235 $0.009928 $0.010542
2026-02-03 $0.009841 $0.009545 $0.010136
2026-02-04 $0.010211 $0.009904 $0.010517
2026-02-05 $0.009817 $0.009522 $0.010111
2026-02-06 $0.009743 $0.009450 $0.010035
2026-02-07 $0.010128 $0.009825 $0.010432
2026-02-08 $0.009738 $0.009446 $0.010030
2026-02-09 $0.010123 $0.009820 $0.010427
2026-02-10 $0.009733 $0.009441 $0.010025
2026-02-11 $0.010020 $0.009719 $0.010320
2026-02-12 $0.009633 $0.009344 $0.009922
2026-02-13 $0.010015 $0.009714 $0.010315
2026-02-14 $0.009672 $0.009382 $0.009962
2026-02-15 $0.009585 $0.009297 $0.009873
2026-02-16 $0.009962 $0.009663 $0.010261
2026-02-17 $0.010357 $0.010046 $0.010667
2026-02-18 $0.010005 $0.009705 $0.010306
2026-02-19 $0.010401 $0.010089 $0.010713
2026-02-20 $0.010000 $0.009700 $0.010300
2026-02-21 $0.009615 $0.009326 $0.009903
2026-02-22 $0.009244 $0.008966 $0.009521
2026-02-23 $0.009346 $0.009066 $0.009626
2026-02-24 $0.009668 $0.009378 $0.009958
2026-02-25 $0.009295 $0.009016 $0.009574
2026-02-26 $0.009546 $0.009259 $0.009832
2026-02-27 $0.009924 $0.009626 $0.010221
2026-02-28 $0.009541 $0.009255 $0.009827
2026 March
2026-03-01 $0.009330 $0.009051 $0.009610
2026-03-02 $0.009544 $0.009257 $0.009830
2026-03-03 $0.009176 $0.008900 $0.009451
2026-03-04 $0.009303 $0.009024 $0.009582
2026-03-05 $0.009671 $0.009381 $0.009961
2026-03-06 $0.009298 $0.009019 $0.009577
2026-03-07 $0.008939 $0.008671 $0.009207
2026-03-08 $0.008595 $0.008337 $0.008852
2026-03-09 $0.008935 $0.008667 $0.009203
2026-03-10 $0.009288 $0.009010 $0.009567
2026-03-11 $0.008942 $0.008673 $0.009210
2026-03-12 $0.008597 $0.008339 $0.008855
2026-03-13 $0.008556 $0.008299 $0.008813
2026-03-14 $0.008226 $0.007979 $0.008473
2026-03-15 $0.008216 $0.007969 $0.008462
2026-03-16 $0.008118 $0.007875 $0.008362
2026-03-17 $0.007805 $0.007571 $0.008039
2026-03-18 $0.007592 $0.007364 $0.007819
2026-03-19 $0.007892 $0.007655 $0.008129
2026-03-20 $0.008205 $0.007959 $0.008451
2026-03-21 $0.007888 $0.007652 $0.008125
2026-03-22 $0.008201 $0.007955 $0.008447
2026-03-23 $0.008464 $0.008210 $0.008718
2026-03-24 $0.008799 $0.008535 $0.009063
2026-03-25 $0.008506 $0.008251 $0.008762
2026-03-26 $0.008178 $0.007933 $0.008424
2026-03-27 $0.008232 $0.007985 $0.008479
2026-03-28 $0.008455 $0.008202 $0.008709
2026-03-29 $0.008790 $0.008527 $0.009054
2026-03-30 $0.008645 $0.008386 $0.008904
2026-03-31 $0.008312 $0.008062 $0.008561
2026 April
2026-04-01 $0.008408 $0.008156 $0.008660
2026-04-02 $0.008166 $0.007921 $0.008411
2026-04-03 $0.007851 $0.007615 $0.008086
2026-04-04 $0.008161 $0.007917 $0.008406
2026-04-05 $0.007929 $0.007691 $0.008167
2026-04-06 $0.008243 $0.007996 $0.008490
2026-04-07 $0.008050 $0.007808 $0.008291
2026-04-08 $0.007739 $0.007507 $0.007971
2026-04-09 $0.007758 $0.007525 $0.007991
2026-04-10 $0.007610 $0.007381 $0.007838
2026-04-11 $0.007911 $0.007674 $0.008148
2026-04-12 $0.008203 $0.007957 $0.008449
2026-04-13 $0.008075 $0.007833 $0.008318
2026-04-14 $0.007764 $0.007531 $0.007997
2026-04-15 $0.007465 $0.007241 $0.007688
2026-04-16 $0.007760 $0.007527 $0.007993
2026-04-17 $0.007833 $0.007598 $0.008068
2026-04-18 $0.007824 $0.007589 $0.008059
2026-04-19 $0.007990 $0.007751 $0.008230
2026-04-20 $0.008060 $0.007818 $0.008302
2026-04-21 $0.007798 $0.007564 $0.008032
2026-04-22 $0.007801 $0.007567 $0.008035
2026-04-23 $0.007813 $0.007579 $0.008047
2026-04-24 $0.007845 $0.007610 $0.008081
2026-04-25 $0.008156 $0.007911 $0.008401
2026-04-26 $0.008187 $0.007941 $0.008432
2026-04-27 $0.007969 $0.007730 $0.008208
2026-04-28 $0.008284 $0.008036 $0.008533
2026-04-29 $0.008055 $0.007813 $0.008297
2026-04-30 $0.008374 $0.008123 $0.008625
2026 May
2026-05-01 $0.008704 $0.008443 $0.008965
2026-05-02 $0.008938 $0.008670 $0.009207
2026-05-03 $0.009071 $0.008799 $0.009343
2026-05-04 $0.008721 $0.008459 $0.008983
2026-05-05 $0.009066 $0.008794 $0.009338
2026-05-06 $0.009425 $0.009142 $0.009708
2026-05-07 $0.009798 $0.009504 $0.010092
2026-05-08 $0.010186 $0.009881 $0.010492
2026-05-09 $0.009793 $0.009500 $0.010087
2026-05-10 $0.009416 $0.009133 $0.009698
2026-05-11 $0.009052 $0.008781 $0.009324
2026-05-12 $0.009153 $0.008878 $0.009428
2026-05-13 $0.008800 $0.008536 $0.009064
2026-05-14 $0.008828 $0.008563 $0.009093
2026-05-15 $0.009178 $0.008902 $0.009453
2026-05-16 $0.009370 $0.009089 $0.009651
2026-05-17 $0.009009 $0.008739 $0.009279
2026-05-18 $0.008938 $0.008670 $0.009206
2026-05-19 $0.009127 $0.008853 $0.009401
2026-05-20 $0.008775 $0.008512 $0.009038
2026-05-21 $0.009052 $0.008780 $0.009323
2026-05-22 $0.008862 $0.008596 $0.009128
2026-05-23 $0.009213 $0.008936 $0.009489
2026-05-24 $0.008857 $0.008592 $0.009123
2026-05-25 $0.008594 $0.008336 $0.008852
2026-05-26 $0.008262 $0.008015 $0.008510
2026-05-27 $0.008253 $0.008005 $0.008500
2026-05-28 $0.008435 $0.008181 $0.008688
2026-05-29 $0.008501 $0.008246 $0.008756
2026-05-30 $0.008432 $0.008179 $0.008685
2026-05-31 $0.008766 $0.008503 $0.009029
2026 June
2026-06-01 $0.009061 $0.008789 $0.009333
2026-06-02 $0.008712 $0.008450 $0.008973
2026-06-03 $0.008376 $0.008124 $0.008627
2026-06-04 $0.008707 $0.008446 $0.008969
2026-06-05 $0.008491 $0.008236 $0.008746
2026-06-06 $0.008163 $0.007918 $0.008408
2026-06-07 $0.008244 $0.007996 $0.008491
2026-06-08 $0.008570 $0.008313 $0.008827
2026-06-09 $0.008240 $0.007992 $0.008487
2026-06-10 $0.008432 $0.008179 $0.008685
2026-06-11 $0.008766 $0.008503 $0.009029
2026-06-12 $0.008684 $0.008423 $0.008944
2026-06-13 $0.008469 $0.008215 $0.008723
2026-06-14 $0.008509 $0.008253 $0.008764
2026-06-15 $0.008229 $0.007982 $0.008476
2026-06-16 $0.007912 $0.007675 $0.008149
2026-06-17 $0.007607 $0.007379 $0.007835
2026-06-18 $0.007908 $0.007671 $0.008145
2026-06-19 $0.008134 $0.007890 $0.008378
2026-06-20 $0.007820 $0.007586 $0.008055
2026-06-21 $0.008130 $0.007886 $0.008374
2026-06-22 $0.007948 $0.007709 $0.008186
2026-06-23 $0.007641 $0.007412 $0.007870
2026-06-24 $0.007346 $0.007126 $0.007567
2026-06-25 $0.007637 $0.007408 $0.007866
2026-06-26 $0.007645 $0.007416 $0.007874
2026-06-27 $0.007948 $0.007709 $0.008186
2026-06-28 $0.007845 $0.007610 $0.008081
2026-06-29 $0.007974 $0.007734 $0.008213
2026-06-30 $0.007719 $0.007487 $0.007950
2026 July
2026-07-01 $0.008024 $0.007784 $0.008265
2026-07-02 $0.008342 $0.008092 $0.008592
2026-07-03 $0.008020 $0.007780 $0.008261
2026-07-04 $0.007894 $0.007657 $0.008131
2026-07-05 $0.008206 $0.007960 $0.008453
2026-07-06 $0.007930 $0.007692 $0.008168
2026-07-07 $0.008090 $0.007848 $0.008333
2026-07-08 $0.007778 $0.007545 $0.008012
2026-07-09 $0.007733 $0.007501 $0.007965
2026-07-10 $0.007953 $0.007715 $0.008192
2026-07-11 $0.007848 $0.007613 $0.008083
2026-07-12 $0.008075 $0.007833 $0.008317
2026-07-13 $0.007764 $0.007531 $0.007997
2026-07-14 $0.007868 $0.007632 $0.008104
2026-07-15 $0.007980 $0.007741 $0.008220
2026-07-16 $0.008250 $0.008002 $0.008497
2026-07-17 $0.007932 $0.007694 $0.008170
2026-07-18 $0.008043 $0.007802 $0.008284
2026-07-19 $0.007983 $0.007744 $0.008223
2026-07-20 $0.007795 $0.007561 $0.008029
2026-07-21 $0.007933 $0.007695 $0.008171
2026-07-22 $0.007879 $0.007643 $0.008116
2026-07-23 $0.007575 $0.007348 $0.007803
2026-07-24 $0.007875 $0.007639 $0.008112
2026-07-25 $0.008187 $0.007941 $0.008433
2026-07-26 $0.008140 $0.007896 $0.008384
2026-07-27 $0.008462 $0.008208 $0.008716
2026-07-28 $0.008295 $0.008046 $0.008544
2026-07-29 $0.008624 $0.008365 $0.008882
2026-07-30 $0.008965 $0.008696 $0.009234
2026-07-31 $0.008619 $0.008361 $0.008878
2026 August
2026-08-01 $0.008287 $0.008038 $0.008536
2026-08-02 $0.007996 $0.007756 $0.008236
2026-08-03 $0.007687 $0.007457 $0.007918
2026-08-04 $0.007573 $0.007345 $0.007800
2026-08-05 $0.007872 $0.007636 $0.008109
2026-08-06 $0.008184 $0.007939 $0.008430
2026-08-07 $0.007868 $0.007632 $0.008105
2026-08-08 $0.008180 $0.007935 $0.008425
2026-08-09 $0.008504 $0.008249 $0.008759
2026-08-10 $0.008840 $0.008575 $0.009106
2026-08-11 $0.008500 $0.008245 $0.008754
2026-08-12 $0.008836 $0.008571 $0.009101
2026-08-13 $0.008495 $0.008240 $0.008750
2026-08-14 $0.008168 $0.007923 $0.008413
2026-08-15 $0.008491 $0.008236 $0.008746
2026-08-16 $0.008779 $0.008515 $0.009042
2026-08-17 $0.009126 $0.008852 $0.009400
2026-08-18 $0.008774 $0.008511 $0.009037
2026-08-19 $0.008877 $0.008610 $0.009143
2026-08-20 $0.008534 $0.008278 $0.008790
2026-08-21 $0.008615 $0.008357 $0.008874
2026-08-22 $0.008283 $0.008034 $0.008531
2026-08-23 $0.008244 $0.007997 $0.008491
2026-08-24 $0.008131 $0.007887 $0.008375
2026-08-25 $0.008376 $0.008125 $0.008628
2026-08-26 $0.008069 $0.007827 $0.008311
2026-08-27 $0.008041 $0.007800 $0.008282
2026-08-28 $0.008261 $0.008013 $0.008509
2026-08-29 $0.007942 $0.007704 $0.008180
2026-08-30 $0.007636 $0.007407 $0.007865
2026-08-31 $0.007341 $0.007121 $0.007562
2026 September
2026-09-01 $0.007632 $0.007403 $0.007861
2026-09-02 $0.007338 $0.007117 $0.007558
2026-09-03 $0.007380 $0.007159 $0.007601
2026-09-04 $0.007672 $0.007442 $0.007902
2026-09-05 $0.007976 $0.007737 $0.008215
2026-09-06 $0.007839 $0.007604 $0.008074
2026-09-07 $0.007537 $0.007311 $0.007763
2026-09-08 $0.007246 $0.007029 $0.007463
2026-09-09 $0.007533 $0.007307 $0.007759
2026-09-10 $0.007629 $0.007400 $0.007858
2026-09-11 $0.007441 $0.007218 $0.007664
2026-09-12 $0.007661 $0.007432 $0.007891
2026-09-13 $0.007569 $0.007342 $0.007796
2026-09-14 $0.007545 $0.007319 $0.007772
2026-09-15 $0.007844 $0.007609 $0.008080
2026-09-16 $0.008155 $0.007910 $0.008399
2026-09-17 $0.007870 $0.007634 $0.008106
2026-09-18 $0.008181 $0.007936 $0.008427
2026-09-19 $0.008505 $0.008250 $0.008761
2026-09-20 $0.008274 $0.008026 $0.008522
2026-09-21 $0.008551 $0.008295 $0.008808
2026-09-22 $0.008890 $0.008623 $0.009156
2026-09-23 $0.008547 $0.008290 $0.008803
2026-09-24 $0.008217 $0.007971 $0.008464
2026-09-25 $0.008383 $0.008132 $0.008635
2026-09-26 $0.008220 $0.007973 $0.008466
2026-09-27 $0.008545 $0.008289 $0.008801
2026-09-28 $0.008423 $0.008170 $0.008676
2026-09-29 $0.008215 $0.007969 $0.008462
2026-09-30 $0.008145 $0.007900 $0.008389
2026 October
2026-10-01 $0.007830 $0.007596 $0.008065
2026-10-02 $0.007767 $0.007534 $0.008000
2026-10-03 $0.007467 $0.007243 $0.007691
2026-10-04 $0.007468 $0.007244 $0.007692
2026-10-05 $0.007580 $0.007352 $0.007807
2026-10-06 $0.007287 $0.007069 $0.007506
2026-10-07 $0.007536 $0.007310 $0.007762
2026-10-08 $0.007823 $0.007589 $0.008058
2026-10-09 $0.007522 $0.007296 $0.007747
2026-10-10 $0.007577 $0.007350 $0.007804
2026-10-11 $0.007877 $0.007641 $0.008113
2026-10-12 $0.007638 $0.007408 $0.007867
2026-10-13 $0.007383 $0.007161 $0.007604
2026-10-14 $0.007675 $0.007445 $0.007905
2026-10-15 $0.007379 $0.007158 $0.007600
2026-10-16 $0.007094 $0.006882 $0.007307
2026-10-17 $0.006821 $0.006616 $0.007025
2026-10-18 $0.006558 $0.006361 $0.006754
2026-10-19 $0.006817 $0.006613 $0.007022
2026-10-20 $0.006554 $0.006358 $0.006751
2026-10-21 $0.006728 $0.006526 $0.006930
2026-10-22 $0.006853 $0.006648 $0.007059
2026-10-23 $0.006872 $0.006666 $0.007079
2026-10-24 $0.007103 $0.006890 $0.007317
2026-10-25 $0.007356 $0.007136 $0.007577
2026-10-26 $0.007072 $0.006860 $0.007285
2026-10-27 $0.006921 $0.006714 $0.007129
2026-10-28 $0.007190 $0.006974 $0.007406
2026-10-29 $0.006913 $0.006705 $0.007120
2026-10-30 $0.007078 $0.006865 $0.007290
2026-10-31 $0.007358 $0.007137 $0.007579
2026 November
2026-11-01 $0.007421 $0.007199 $0.007644
2026-11-02 $0.007715 $0.007484 $0.007947
2026-11-03 $0.008021 $0.007780 $0.008261