Current IoTeX price: â–¼ 0.010108 USD (-6,70%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.012672 | $0.012291 | $0.013052 |
| 2026-01-02 | $0.013173 | $0.012778 | $0.013568 |
| 2026-01-03 | $0.013695 | $0.013284 | $0.014106 |
| 2026-01-04 | $0.013167 | $0.012772 | $0.013562 |
| 2026-01-05 | $0.013248 | $0.012850 | $0.013645 |
| 2026-01-06 | $0.012827 | $0.012442 | $0.013212 |
| 2026-01-07 | $0.012388 | $0.012016 | $0.012759 |
| 2026-01-08 | $0.012579 | $0.012202 | $0.012956 |
| 2026-01-09 | $0.013077 | $0.012685 | $0.013469 |
| 2026-01-10 | $0.012573 | $0.012195 | $0.012950 |
| 2026-01-11 | $0.012815 | $0.012431 | $0.013200 |
| 2026-01-12 | $0.012321 | $0.011951 | $0.012690 |
| 2026-01-13 | $0.012555 | $0.012178 | $0.012931 |
| 2026-01-14 | $0.012454 | $0.012081 | $0.012828 |
| 2026-01-15 | $0.011974 | $0.011615 | $0.012333 |
| 2026-01-16 | $0.011512 | $0.011167 | $0.011858 |
| 2026-01-17 | $0.011432 | $0.011089 | $0.011775 |
| 2026-01-18 | $0.010991 | $0.010661 | $0.011321 |
| 2026-01-19 | $0.010567 | $0.010250 | $0.010884 |
| 2026-01-20 | $0.010985 | $0.010656 | $0.011315 |
| 2026-01-21 | $0.011420 | $0.011078 | $0.011763 |
| 2026-01-22 | $0.010980 | $0.010650 | $0.011309 |
| 2026-01-23 | $0.011414 | $0.011072 | $0.011757 |
| 2026-01-24 | $0.011866 | $0.011510 | $0.012222 |
| 2026-01-25 | $0.011409 | $0.011066 | $0.011751 |
| 2026-01-26 | $0.011047 | $0.010716 | $0.011379 |
| 2026-01-27 | $0.010648 | $0.010328 | $0.010967 |
| 2026-01-28 | $0.010237 | $0.009930 | $0.010544 |
| 2026-01-29 | $0.010642 | $0.010323 | $0.010961 |
| 2026-01-30 | $0.010232 | $0.009925 | $0.010539 |
| 2026-01-31 | $0.010409 | $0.010097 | $0.010722 |
| 2026 February | |||
| 2026-02-01 | $0.010352 | $0.010041 | $0.010662 |
| 2026-02-02 | $0.010235 | $0.009928 | $0.010542 |
| 2026-02-03 | $0.009841 | $0.009545 | $0.010136 |
| 2026-02-04 | $0.010211 | $0.009904 | $0.010517 |
| 2026-02-05 | $0.009817 | $0.009522 | $0.010111 |
| 2026-02-06 | $0.009743 | $0.009450 | $0.010035 |
| 2026-02-07 | $0.010128 | $0.009825 | $0.010432 |
| 2026-02-08 | $0.009738 | $0.009446 | $0.010030 |
| 2026-02-09 | $0.010123 | $0.009820 | $0.010427 |
| 2026-02-10 | $0.009733 | $0.009441 | $0.010025 |
| 2026-02-11 | $0.010020 | $0.009719 | $0.010320 |
| 2026-02-12 | $0.009633 | $0.009344 | $0.009922 |
| 2026-02-13 | $0.010015 | $0.009714 | $0.010315 |
| 2026-02-14 | $0.009672 | $0.009382 | $0.009962 |
| 2026-02-15 | $0.009585 | $0.009297 | $0.009873 |
| 2026-02-16 | $0.009962 | $0.009663 | $0.010261 |
| 2026-02-17 | $0.010357 | $0.010046 | $0.010667 |
| 2026-02-18 | $0.010005 | $0.009705 | $0.010306 |
| 2026-02-19 | $0.010401 | $0.010089 | $0.010713 |
| 2026-02-20 | $0.010000 | $0.009700 | $0.010300 |
| 2026-02-21 | $0.009615 | $0.009326 | $0.009903 |
| 2026-02-22 | $0.009244 | $0.008966 | $0.009521 |
| 2026-02-23 | $0.009346 | $0.009066 | $0.009626 |
| 2026-02-24 | $0.009668 | $0.009378 | $0.009958 |
| 2026-02-25 | $0.009295 | $0.009016 | $0.009574 |
| 2026-02-26 | $0.009546 | $0.009259 | $0.009832 |
| 2026-02-27 | $0.009924 | $0.009626 | $0.010221 |
| 2026-02-28 | $0.009541 | $0.009255 | $0.009827 |
| 2026 March | |||
| 2026-03-01 | $0.009330 | $0.009051 | $0.009610 |
| 2026-03-02 | $0.009544 | $0.009257 | $0.009830 |
| 2026-03-03 | $0.009176 | $0.008900 | $0.009451 |
| 2026-03-04 | $0.009303 | $0.009024 | $0.009582 |
| 2026-03-05 | $0.009671 | $0.009381 | $0.009961 |
| 2026-03-06 | $0.009298 | $0.009019 | $0.009577 |
| 2026-03-07 | $0.008939 | $0.008671 | $0.009207 |
| 2026-03-08 | $0.008595 | $0.008337 | $0.008852 |
| 2026-03-09 | $0.008935 | $0.008667 | $0.009203 |
| 2026-03-10 | $0.009288 | $0.009010 | $0.009567 |
| 2026-03-11 | $0.008942 | $0.008673 | $0.009210 |
| 2026-03-12 | $0.008597 | $0.008339 | $0.008855 |
| 2026-03-13 | $0.008556 | $0.008299 | $0.008813 |
| 2026-03-14 | $0.008226 | $0.007979 | $0.008473 |
| 2026-03-15 | $0.008216 | $0.007969 | $0.008462 |
| 2026-03-16 | $0.008118 | $0.007875 | $0.008362 |
| 2026-03-17 | $0.007805 | $0.007571 | $0.008039 |
| 2026-03-18 | $0.007592 | $0.007364 | $0.007819 |
| 2026-03-19 | $0.007892 | $0.007655 | $0.008129 |
| 2026-03-20 | $0.008205 | $0.007959 | $0.008451 |
| 2026-03-21 | $0.007888 | $0.007652 | $0.008125 |
| 2026-03-22 | $0.008201 | $0.007955 | $0.008447 |
| 2026-03-23 | $0.008464 | $0.008210 | $0.008718 |
| 2026-03-24 | $0.008799 | $0.008535 | $0.009063 |
| 2026-03-25 | $0.008506 | $0.008251 | $0.008762 |
| 2026-03-26 | $0.008178 | $0.007933 | $0.008424 |
| 2026-03-27 | $0.008232 | $0.007985 | $0.008479 |
| 2026-03-28 | $0.008455 | $0.008202 | $0.008709 |
| 2026-03-29 | $0.008790 | $0.008527 | $0.009054 |
| 2026-03-30 | $0.008645 | $0.008386 | $0.008904 |
| 2026-03-31 | $0.008312 | $0.008062 | $0.008561 |
| 2026 April | |||
| 2026-04-01 | $0.008408 | $0.008156 | $0.008660 |
| 2026-04-02 | $0.008166 | $0.007921 | $0.008411 |
| 2026-04-03 | $0.007851 | $0.007615 | $0.008086 |
| 2026-04-04 | $0.008161 | $0.007917 | $0.008406 |
| 2026-04-05 | $0.007929 | $0.007691 | $0.008167 |
| 2026-04-06 | $0.008243 | $0.007996 | $0.008490 |
| 2026-04-07 | $0.008050 | $0.007808 | $0.008291 |
| 2026-04-08 | $0.007739 | $0.007507 | $0.007971 |
| 2026-04-09 | $0.007758 | $0.007525 | $0.007991 |
| 2026-04-10 | $0.007610 | $0.007381 | $0.007838 |
| 2026-04-11 | $0.007911 | $0.007674 | $0.008148 |
| 2026-04-12 | $0.008203 | $0.007957 | $0.008449 |
| 2026-04-13 | $0.008075 | $0.007833 | $0.008318 |
| 2026-04-14 | $0.007764 | $0.007531 | $0.007997 |
| 2026-04-15 | $0.007465 | $0.007241 | $0.007688 |
| 2026-04-16 | $0.007760 | $0.007527 | $0.007993 |
| 2026-04-17 | $0.007833 | $0.007598 | $0.008068 |
| 2026-04-18 | $0.007824 | $0.007589 | $0.008059 |
| 2026-04-19 | $0.007990 | $0.007751 | $0.008230 |
| 2026-04-20 | $0.008060 | $0.007818 | $0.008302 |
| 2026-04-21 | $0.007798 | $0.007564 | $0.008032 |
| 2026-04-22 | $0.007801 | $0.007567 | $0.008035 |
| 2026-04-23 | $0.007813 | $0.007579 | $0.008047 |
| 2026-04-24 | $0.007845 | $0.007610 | $0.008081 |
| 2026-04-25 | $0.008156 | $0.007911 | $0.008401 |
| 2026-04-26 | $0.008187 | $0.007941 | $0.008432 |
| 2026-04-27 | $0.007969 | $0.007730 | $0.008208 |
| 2026-04-28 | $0.008284 | $0.008036 | $0.008533 |
| 2026-04-29 | $0.008055 | $0.007813 | $0.008297 |
| 2026-04-30 | $0.008374 | $0.008123 | $0.008625 |
| 2026 May | |||
| 2026-05-01 | $0.008704 | $0.008443 | $0.008965 |
| 2026-05-02 | $0.008938 | $0.008670 | $0.009207 |
| 2026-05-03 | $0.009071 | $0.008799 | $0.009343 |
| 2026-05-04 | $0.008721 | $0.008459 | $0.008983 |
| 2026-05-05 | $0.009066 | $0.008794 | $0.009338 |
| 2026-05-06 | $0.009425 | $0.009142 | $0.009708 |
| 2026-05-07 | $0.009798 | $0.009504 | $0.010092 |
| 2026-05-08 | $0.010186 | $0.009881 | $0.010492 |
| 2026-05-09 | $0.009793 | $0.009500 | $0.010087 |
| 2026-05-10 | $0.009416 | $0.009133 | $0.009698 |
| 2026-05-11 | $0.009052 | $0.008781 | $0.009324 |
| 2026-05-12 | $0.009153 | $0.008878 | $0.009428 |
| 2026-05-13 | $0.008800 | $0.008536 | $0.009064 |
| 2026-05-14 | $0.008828 | $0.008563 | $0.009093 |
| 2026-05-15 | $0.009178 | $0.008902 | $0.009453 |
| 2026-05-16 | $0.009370 | $0.009089 | $0.009651 |
| 2026-05-17 | $0.009009 | $0.008739 | $0.009279 |
| 2026-05-18 | $0.008938 | $0.008670 | $0.009206 |
| 2026-05-19 | $0.009127 | $0.008853 | $0.009401 |
| 2026-05-20 | $0.008775 | $0.008512 | $0.009038 |
| 2026-05-21 | $0.009052 | $0.008780 | $0.009323 |
| 2026-05-22 | $0.008862 | $0.008596 | $0.009128 |
| 2026-05-23 | $0.009213 | $0.008936 | $0.009489 |
| 2026-05-24 | $0.008857 | $0.008592 | $0.009123 |
| 2026-05-25 | $0.008594 | $0.008336 | $0.008852 |
| 2026-05-26 | $0.008262 | $0.008015 | $0.008510 |
| 2026-05-27 | $0.008253 | $0.008005 | $0.008500 |
| 2026-05-28 | $0.008435 | $0.008181 | $0.008688 |
| 2026-05-29 | $0.008501 | $0.008246 | $0.008756 |
| 2026-05-30 | $0.008432 | $0.008179 | $0.008685 |
| 2026-05-31 | $0.008766 | $0.008503 | $0.009029 |
| 2026 June | |||
| 2026-06-01 | $0.009061 | $0.008789 | $0.009333 |
| 2026-06-02 | $0.008712 | $0.008450 | $0.008973 |
| 2026-06-03 | $0.008376 | $0.008124 | $0.008627 |
| 2026-06-04 | $0.008707 | $0.008446 | $0.008969 |
| 2026-06-05 | $0.008491 | $0.008236 | $0.008746 |
| 2026-06-06 | $0.008163 | $0.007918 | $0.008408 |
| 2026-06-07 | $0.008244 | $0.007996 | $0.008491 |
| 2026-06-08 | $0.008570 | $0.008313 | $0.008827 |
| 2026-06-09 | $0.008240 | $0.007992 | $0.008487 |
| 2026-06-10 | $0.008432 | $0.008179 | $0.008685 |
| 2026-06-11 | $0.008766 | $0.008503 | $0.009029 |
| 2026-06-12 | $0.008684 | $0.008423 | $0.008944 |
| 2026-06-13 | $0.008469 | $0.008215 | $0.008723 |
| 2026-06-14 | $0.008509 | $0.008253 | $0.008764 |
| 2026-06-15 | $0.008229 | $0.007982 | $0.008476 |
| 2026-06-16 | $0.007912 | $0.007675 | $0.008149 |
| 2026-06-17 | $0.007607 | $0.007379 | $0.007835 |
| 2026-06-18 | $0.007908 | $0.007671 | $0.008145 |
| 2026-06-19 | $0.008134 | $0.007890 | $0.008378 |
| 2026-06-20 | $0.007820 | $0.007586 | $0.008055 |
| 2026-06-21 | $0.008130 | $0.007886 | $0.008374 |
| 2026-06-22 | $0.007948 | $0.007709 | $0.008186 |
| 2026-06-23 | $0.007641 | $0.007412 | $0.007870 |
| 2026-06-24 | $0.007346 | $0.007126 | $0.007567 |
| 2026-06-25 | $0.007637 | $0.007408 | $0.007866 |
| 2026-06-26 | $0.007645 | $0.007416 | $0.007874 |
| 2026-06-27 | $0.007948 | $0.007709 | $0.008186 |
| 2026-06-28 | $0.007845 | $0.007610 | $0.008081 |
| 2026-06-29 | $0.007974 | $0.007734 | $0.008213 |
| 2026-06-30 | $0.007719 | $0.007487 | $0.007950 |
| 2026 July | |||
| 2026-07-01 | $0.008024 | $0.007784 | $0.008265 |
| 2026-07-02 | $0.008342 | $0.008092 | $0.008592 |
| 2026-07-03 | $0.008020 | $0.007780 | $0.008261 |
| 2026-07-04 | $0.007894 | $0.007657 | $0.008131 |
| 2026-07-05 | $0.008206 | $0.007960 | $0.008453 |
| 2026-07-06 | $0.007930 | $0.007692 | $0.008168 |
| 2026-07-07 | $0.008090 | $0.007848 | $0.008333 |
| 2026-07-08 | $0.007778 | $0.007545 | $0.008012 |
| 2026-07-09 | $0.007733 | $0.007501 | $0.007965 |
| 2026-07-10 | $0.007953 | $0.007715 | $0.008192 |
| 2026-07-11 | $0.007848 | $0.007613 | $0.008083 |
| 2026-07-12 | $0.008075 | $0.007833 | $0.008317 |
| 2026-07-13 | $0.007764 | $0.007531 | $0.007997 |
| 2026-07-14 | $0.007868 | $0.007632 | $0.008104 |
| 2026-07-15 | $0.007980 | $0.007741 | $0.008220 |
| 2026-07-16 | $0.008250 | $0.008002 | $0.008497 |
| 2026-07-17 | $0.007932 | $0.007694 | $0.008170 |
| 2026-07-18 | $0.008043 | $0.007802 | $0.008284 |
| 2026-07-19 | $0.007983 | $0.007744 | $0.008223 |
| 2026-07-20 | $0.007795 | $0.007561 | $0.008029 |
| 2026-07-21 | $0.007933 | $0.007695 | $0.008171 |
| 2026-07-22 | $0.007879 | $0.007643 | $0.008116 |
| 2026-07-23 | $0.007575 | $0.007348 | $0.007803 |
| 2026-07-24 | $0.007875 | $0.007639 | $0.008112 |
| 2026-07-25 | $0.008187 | $0.007941 | $0.008433 |
| 2026-07-26 | $0.008140 | $0.007896 | $0.008384 |
| 2026-07-27 | $0.008462 | $0.008208 | $0.008716 |
| 2026-07-28 | $0.008295 | $0.008046 | $0.008544 |
| 2026-07-29 | $0.008624 | $0.008365 | $0.008882 |
| 2026-07-30 | $0.008965 | $0.008696 | $0.009234 |
| 2026-07-31 | $0.008619 | $0.008361 | $0.008878 |
| 2026 August | |||
| 2026-08-01 | $0.008287 | $0.008038 | $0.008536 |
| 2026-08-02 | $0.007996 | $0.007756 | $0.008236 |
| 2026-08-03 | $0.007687 | $0.007457 | $0.007918 |
| 2026-08-04 | $0.007573 | $0.007345 | $0.007800 |
| 2026-08-05 | $0.007872 | $0.007636 | $0.008109 |
| 2026-08-06 | $0.008184 | $0.007939 | $0.008430 |
| 2026-08-07 | $0.007868 | $0.007632 | $0.008105 |
| 2026-08-08 | $0.008180 | $0.007935 | $0.008425 |
| 2026-08-09 | $0.008504 | $0.008249 | $0.008759 |
| 2026-08-10 | $0.008840 | $0.008575 | $0.009106 |
| 2026-08-11 | $0.008500 | $0.008245 | $0.008754 |
| 2026-08-12 | $0.008836 | $0.008571 | $0.009101 |
| 2026-08-13 | $0.008495 | $0.008240 | $0.008750 |
| 2026-08-14 | $0.008168 | $0.007923 | $0.008413 |
| 2026-08-15 | $0.008491 | $0.008236 | $0.008746 |
| 2026-08-16 | $0.008779 | $0.008515 | $0.009042 |
| 2026-08-17 | $0.009126 | $0.008852 | $0.009400 |
| 2026-08-18 | $0.008774 | $0.008511 | $0.009037 |
| 2026-08-19 | $0.008877 | $0.008610 | $0.009143 |
| 2026-08-20 | $0.008534 | $0.008278 | $0.008790 |
| 2026-08-21 | $0.008615 | $0.008357 | $0.008874 |
| 2026-08-22 | $0.008283 | $0.008034 | $0.008531 |
| 2026-08-23 | $0.008244 | $0.007997 | $0.008491 |
| 2026-08-24 | $0.008131 | $0.007887 | $0.008375 |
| 2026-08-25 | $0.008376 | $0.008125 | $0.008628 |
| 2026-08-26 | $0.008069 | $0.007827 | $0.008311 |
| 2026-08-27 | $0.008041 | $0.007800 | $0.008282 |
| 2026-08-28 | $0.008261 | $0.008013 | $0.008509 |
| 2026-08-29 | $0.007942 | $0.007704 | $0.008180 |
| 2026-08-30 | $0.007636 | $0.007407 | $0.007865 |
| 2026-08-31 | $0.007341 | $0.007121 | $0.007562 |
| 2026 September | |||
| 2026-09-01 | $0.007632 | $0.007403 | $0.007861 |
| 2026-09-02 | $0.007338 | $0.007117 | $0.007558 |
| 2026-09-03 | $0.007380 | $0.007159 | $0.007601 |
| 2026-09-04 | $0.007672 | $0.007442 | $0.007902 |
| 2026-09-05 | $0.007976 | $0.007737 | $0.008215 |
| 2026-09-06 | $0.007839 | $0.007604 | $0.008074 |
| 2026-09-07 | $0.007537 | $0.007311 | $0.007763 |
| 2026-09-08 | $0.007246 | $0.007029 | $0.007463 |
| 2026-09-09 | $0.007533 | $0.007307 | $0.007759 |
| 2026-09-10 | $0.007629 | $0.007400 | $0.007858 |
| 2026-09-11 | $0.007441 | $0.007218 | $0.007664 |
| 2026-09-12 | $0.007661 | $0.007432 | $0.007891 |
| 2026-09-13 | $0.007569 | $0.007342 | $0.007796 |
| 2026-09-14 | $0.007545 | $0.007319 | $0.007772 |
| 2026-09-15 | $0.007844 | $0.007609 | $0.008080 |
| 2026-09-16 | $0.008155 | $0.007910 | $0.008399 |
| 2026-09-17 | $0.007870 | $0.007634 | $0.008106 |
| 2026-09-18 | $0.008181 | $0.007936 | $0.008427 |
| 2026-09-19 | $0.008505 | $0.008250 | $0.008761 |
| 2026-09-20 | $0.008274 | $0.008026 | $0.008522 |
| 2026-09-21 | $0.008551 | $0.008295 | $0.008808 |
| 2026-09-22 | $0.008890 | $0.008623 | $0.009156 |
| 2026-09-23 | $0.008547 | $0.008290 | $0.008803 |
| 2026-09-24 | $0.008217 | $0.007971 | $0.008464 |
| 2026-09-25 | $0.008383 | $0.008132 | $0.008635 |
| 2026-09-26 | $0.008220 | $0.007973 | $0.008466 |
| 2026-09-27 | $0.008545 | $0.008289 | $0.008801 |
| 2026-09-28 | $0.008423 | $0.008170 | $0.008676 |
| 2026-09-29 | $0.008215 | $0.007969 | $0.008462 |
| 2026-09-30 | $0.008145 | $0.007900 | $0.008389 |
| 2026 October | |||
| 2026-10-01 | $0.007830 | $0.007596 | $0.008065 |
| 2026-10-02 | $0.007767 | $0.007534 | $0.008000 |
| 2026-10-03 | $0.007467 | $0.007243 | $0.007691 |
| 2026-10-04 | $0.007468 | $0.007244 | $0.007692 |
| 2026-10-05 | $0.007580 | $0.007352 | $0.007807 |
| 2026-10-06 | $0.007287 | $0.007069 | $0.007506 |
| 2026-10-07 | $0.007536 | $0.007310 | $0.007762 |
| 2026-10-08 | $0.007823 | $0.007589 | $0.008058 |
| 2026-10-09 | $0.007522 | $0.007296 | $0.007747 |
| 2026-10-10 | $0.007577 | $0.007350 | $0.007804 |
| 2026-10-11 | $0.007877 | $0.007641 | $0.008113 |
| 2026-10-12 | $0.007638 | $0.007408 | $0.007867 |
| 2026-10-13 | $0.007383 | $0.007161 | $0.007604 |
| 2026-10-14 | $0.007675 | $0.007445 | $0.007905 |
| 2026-10-15 | $0.007379 | $0.007158 | $0.007600 |
| 2026-10-16 | $0.007094 | $0.006882 | $0.007307 |
| 2026-10-17 | $0.006821 | $0.006616 | $0.007025 |
| 2026-10-18 | $0.006558 | $0.006361 | $0.006754 |
| 2026-10-19 | $0.006817 | $0.006613 | $0.007022 |
| 2026-10-20 | $0.006554 | $0.006358 | $0.006751 |
| 2026-10-21 | $0.006728 | $0.006526 | $0.006930 |
| 2026-10-22 | $0.006853 | $0.006648 | $0.007059 |
| 2026-10-23 | $0.006872 | $0.006666 | $0.007079 |
| 2026-10-24 | $0.007103 | $0.006890 | $0.007317 |
| 2026-10-25 | $0.007356 | $0.007136 | $0.007577 |
| 2026-10-26 | $0.007072 | $0.006860 | $0.007285 |
| 2026-10-27 | $0.006921 | $0.006714 | $0.007129 |
| 2026-10-28 | $0.007190 | $0.006974 | $0.007406 |
| 2026-10-29 | $0.006913 | $0.006705 | $0.007120 |
| 2026-10-30 | $0.007078 | $0.006865 | $0.007290 |
| 2026-10-31 | $0.007358 | $0.007137 | $0.007579 |
| 2026 November | |||
| 2026-11-01 | $0.007421 | $0.007199 | $0.007644 |
| 2026-11-02 | $0.007715 | $0.007484 | $0.007947 |
| 2026-11-03 | $0.008021 | $0.007780 | $0.008261 |