Current IoTeX price: â–¼ 0.010108 USD (-6,70%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.008271 | $0.008023 | $0.008519 |
| 2026-01-02 | $0.008556 | $0.008299 | $0.008812 |
| 2026-01-03 | $0.008231 | $0.007984 | $0.008478 |
| 2026-01-04 | $0.008453 | $0.008200 | $0.008707 |
| 2026-01-05 | $0.008780 | $0.008516 | $0.009043 |
| 2026-01-06 | $0.008447 | $0.008193 | $0.008700 |
| 2026-01-07 | $0.008260 | $0.008013 | $0.008508 |
| 2026-01-08 | $0.008449 | $0.008196 | $0.008703 |
| 2026-01-09 | $0.008129 | $0.007885 | $0.008373 |
| 2026-01-10 | $0.008241 | $0.007994 | $0.008489 |
| 2026-01-11 | $0.008559 | $0.008302 | $0.008816 |
| 2026-01-12 | $0.008235 | $0.007988 | $0.008482 |
| 2026-01-13 | $0.007922 | $0.007685 | $0.008160 |
| 2026-01-14 | $0.007622 | $0.007393 | $0.007851 |
| 2026-01-15 | $0.007916 | $0.007679 | $0.008154 |
| 2026-01-16 | $0.008222 | $0.007975 | $0.008468 |
| 2026-01-17 | $0.007914 | $0.007677 | $0.008152 |
| 2026-01-18 | $0.007614 | $0.007386 | $0.007843 |
| 2026-01-19 | $0.007578 | $0.007351 | $0.007806 |
| 2026-01-20 | $0.007291 | $0.007072 | $0.007510 |
| 2026-01-21 | $0.007282 | $0.007064 | $0.007500 |
| 2026-01-22 | $0.007195 | $0.006980 | $0.007411 |
| 2026-01-23 | $0.006923 | $0.006715 | $0.007130 |
| 2026-01-24 | $0.006733 | $0.006531 | $0.006935 |
| 2026-01-25 | $0.006993 | $0.006783 | $0.007203 |
| 2026-01-26 | $0.007263 | $0.007045 | $0.007481 |
| 2026-01-27 | $0.006988 | $0.006778 | $0.007197 |
| 2026-01-28 | $0.007257 | $0.007039 | $0.007475 |
| 2026-01-29 | $0.007491 | $0.007266 | $0.007715 |
| 2026-01-30 | $0.007780 | $0.007546 | $0.008013 |
| 2026-01-31 | $0.007520 | $0.007295 | $0.007746 |
| 2026 February | |||
| 2026-02-01 | $0.007235 | $0.007018 | $0.007452 |
| 2026-02-02 | $0.007283 | $0.007065 | $0.007502 |
| 2026-02-03 | $0.007481 | $0.007256 | $0.007705 |
| 2026-02-04 | $0.007769 | $0.007536 | $0.008002 |
| 2026-02-05 | $0.007641 | $0.007412 | $0.007870 |
| 2026-02-06 | $0.007351 | $0.007131 | $0.007572 |
| 2026-02-07 | $0.007436 | $0.007213 | $0.007660 |
| 2026-02-08 | $0.007222 | $0.007005 | $0.007439 |
| 2026-02-09 | $0.006948 | $0.006740 | $0.007157 |
| 2026-02-10 | $0.007216 | $0.007000 | $0.007433 |
| 2026-02-11 | $0.007011 | $0.006800 | $0.007221 |
| 2026-02-12 | $0.007281 | $0.007063 | $0.007500 |
| 2026-02-13 | $0.007110 | $0.006897 | $0.007324 |
| 2026-02-14 | $0.006841 | $0.006635 | $0.007046 |
| 2026-02-15 | $0.006858 | $0.006652 | $0.007063 |
| 2026-02-16 | $0.006726 | $0.006525 | $0.006928 |
| 2026-02-17 | $0.006986 | $0.006776 | $0.007196 |
| 2026-02-18 | $0.007244 | $0.007027 | $0.007461 |
| 2026-02-19 | $0.007131 | $0.006917 | $0.007345 |
| 2026-02-20 | $0.006861 | $0.006655 | $0.007067 |
| 2026-02-21 | $0.006601 | $0.006403 | $0.006799 |
| 2026-02-22 | $0.006855 | $0.006650 | $0.007061 |
| 2026-02-23 | $0.006920 | $0.006712 | $0.007127 |
| 2026-02-24 | $0.006912 | $0.006704 | $0.007119 |
| 2026-02-25 | $0.007059 | $0.006847 | $0.007270 |
| 2026-02-26 | $0.007120 | $0.006906 | $0.007334 |
| 2026-02-27 | $0.006889 | $0.006682 | $0.007096 |
| 2026-02-28 | $0.006891 | $0.006685 | $0.007098 |
| 2026 March | |||
| 2026-03-01 | $0.006902 | $0.006695 | $0.007109 |
| 2026-03-02 | $0.006931 | $0.006723 | $0.007139 |
| 2026-03-03 | $0.007198 | $0.006982 | $0.007414 |
| 2026-03-04 | $0.007225 | $0.007008 | $0.007442 |
| 2026-03-05 | $0.007033 | $0.006822 | $0.007244 |
| 2026-03-06 | $0.007304 | $0.007085 | $0.007523 |
| 2026-03-07 | $0.007102 | $0.006889 | $0.007315 |
| 2026-03-08 | $0.007376 | $0.007155 | $0.007597 |
| 2026-03-09 | $0.007661 | $0.007431 | $0.007891 |
| 2026-03-10 | $0.007867 | $0.007631 | $0.008103 |
| 2026-03-11 | $0.007983 | $0.007744 | $0.008223 |
| 2026-03-12 | $0.007681 | $0.007450 | $0.007911 |
| 2026-03-13 | $0.007977 | $0.007738 | $0.008216 |
| 2026-03-14 | $0.008285 | $0.008036 | $0.008533 |
| 2026-03-15 | $0.008604 | $0.008346 | $0.008862 |
| 2026-03-16 | $0.008936 | $0.008668 | $0.009204 |
| 2026-03-17 | $0.008597 | $0.008340 | $0.008855 |
| 2026-03-18 | $0.008271 | $0.008023 | $0.008520 |
| 2026-03-19 | $0.007958 | $0.007719 | $0.008197 |
| 2026-03-20 | $0.008046 | $0.007805 | $0.008288 |
| 2026-03-21 | $0.007741 | $0.007509 | $0.007973 |
| 2026-03-22 | $0.007766 | $0.007533 | $0.007999 |
| 2026-03-23 | $0.008066 | $0.007824 | $0.008308 |
| 2026-03-24 | $0.008235 | $0.007988 | $0.008482 |
| 2026-03-25 | $0.007923 | $0.007685 | $0.008160 |
| 2026-03-26 | $0.007860 | $0.007625 | $0.008096 |
| 2026-03-27 | $0.008026 | $0.007786 | $0.008267 |
| 2026-03-28 | $0.007722 | $0.007490 | $0.007954 |
| 2026-03-29 | $0.007966 | $0.007727 | $0.008205 |
| 2026-03-30 | $0.007799 | $0.007565 | $0.008033 |
| 2026-03-31 | $0.008099 | $0.007856 | $0.008342 |
| 2026 April | |||
| 2026-04-01 | $0.007792 | $0.007559 | $0.008026 |
| 2026-04-02 | $0.007561 | $0.007334 | $0.007787 |
| 2026-04-03 | $0.007274 | $0.007056 | $0.007492 |
| 2026-04-04 | $0.007265 | $0.007047 | $0.007483 |
| 2026-04-05 | $0.007425 | $0.007203 | $0.007648 |
| 2026-04-06 | $0.007484 | $0.007260 | $0.007709 |
| 2026-04-07 | $0.007423 | $0.007201 | $0.007646 |
| 2026-04-08 | $0.007710 | $0.007479 | $0.007941 |
| 2026-04-09 | $0.007969 | $0.007730 | $0.008208 |
| 2026-04-10 | $0.007667 | $0.007437 | $0.007897 |
| 2026-04-11 | $0.007376 | $0.007155 | $0.007598 |
| 2026-04-12 | $0.007661 | $0.007431 | $0.007891 |
| 2026-04-13 | $0.007471 | $0.007246 | $0.007695 |
| 2026-04-14 | $0.007187 | $0.006972 | $0.007403 |
| 2026-04-15 | $0.007258 | $0.007040 | $0.007476 |
| 2026-04-16 | $0.007538 | $0.007312 | $0.007764 |
| 2026-04-17 | $0.007252 | $0.007035 | $0.007470 |
| 2026-04-18 | $0.007422 | $0.007199 | $0.007644 |
| 2026-04-19 | $0.007708 | $0.007477 | $0.007939 |
| 2026-04-20 | $0.007636 | $0.007407 | $0.007865 |
| 2026-04-21 | $0.007447 | $0.007224 | $0.007671 |
| 2026-04-22 | $0.007482 | $0.007257 | $0.007706 |
| 2026-04-23 | $0.007236 | $0.007019 | $0.007453 |
| 2026-04-24 | $0.006962 | $0.006753 | $0.007171 |
| 2026-04-25 | $0.006698 | $0.006497 | $0.006899 |
| 2026-04-26 | $0.006956 | $0.006748 | $0.007165 |
| 2026-04-27 | $0.007155 | $0.006941 | $0.007370 |
| 2026-04-28 | $0.006884 | $0.006677 | $0.007090 |
| 2026-04-29 | $0.007150 | $0.006935 | $0.007364 |
| 2026-04-30 | $0.006989 | $0.006779 | $0.007199 |
| 2026 May | |||
| 2026-05-01 | $0.006724 | $0.006522 | $0.006926 |
| 2026-05-02 | $0.006469 | $0.006275 | $0.006663 |
| 2026-05-03 | $0.006719 | $0.006517 | $0.006920 |
| 2026-05-04 | $0.006725 | $0.006524 | $0.006927 |
| 2026-05-05 | $0.006985 | $0.006775 | $0.007194 |
| 2026-05-06 | $0.006895 | $0.006688 | $0.007102 |
| 2026-05-07 | $0.007008 | $0.006798 | $0.007218 |
| 2026-05-08 | $0.006784 | $0.006580 | $0.006988 |
| 2026-05-09 | $0.007046 | $0.006834 | $0.007257 |
| 2026-05-10 | $0.007318 | $0.007098 | $0.007537 |
| 2026-05-11 | $0.007040 | $0.006829 | $0.007251 |
| 2026-05-12 | $0.006929 | $0.006721 | $0.007137 |
| 2026-05-13 | $0.007196 | $0.006981 | $0.007412 |
| 2026-05-14 | $0.006954 | $0.006745 | $0.007163 |
| 2026-05-15 | $0.007095 | $0.006882 | $0.007307 |
| 2026-05-16 | $0.006826 | $0.006621 | $0.007030 |
| 2026-05-17 | $0.006786 | $0.006582 | $0.006990 |
| 2026-05-18 | $0.006979 | $0.006770 | $0.007189 |
| 2026-05-19 | $0.006887 | $0.006680 | $0.007093 |
| 2026-05-20 | $0.007086 | $0.006874 | $0.007299 |
| 2026-05-21 | $0.006817 | $0.006613 | $0.007022 |
| 2026-05-22 | $0.006909 | $0.006701 | $0.007116 |
| 2026-05-23 | $0.007008 | $0.006797 | $0.007218 |
| 2026-05-24 | $0.007244 | $0.007027 | $0.007462 |
| 2026-05-25 | $0.006970 | $0.006761 | $0.007179 |
| 2026-05-26 | $0.007068 | $0.006855 | $0.007280 |
| 2026-05-27 | $0.007015 | $0.006804 | $0.007225 |
| 2026-05-28 | $0.006850 | $0.006644 | $0.007055 |
| 2026-05-29 | $0.006970 | $0.006761 | $0.007180 |
| 2026-05-30 | $0.006924 | $0.006716 | $0.007131 |
| 2026-05-31 | $0.006661 | $0.006461 | $0.006861 |
| 2026 June | |||
| 2026-06-01 | $0.006918 | $0.006710 | $0.007126 |
| 2026-06-02 | $0.007185 | $0.006969 | $0.007401 |
| 2026-06-03 | $0.007144 | $0.006929 | $0.007358 |
| 2026-06-04 | $0.007419 | $0.007197 | $0.007642 |
| 2026-06-05 | $0.007273 | $0.007055 | $0.007491 |
| 2026-06-06 | $0.007554 | $0.007327 | $0.007780 |
| 2026-06-07 | $0.007845 | $0.007610 | $0.008080 |
| 2026-06-08 | $0.007547 | $0.007321 | $0.007774 |
| 2026-06-09 | $0.007261 | $0.007043 | $0.007479 |
| 2026-06-10 | $0.007006 | $0.006796 | $0.007216 |
| 2026-06-11 | $0.006740 | $0.006538 | $0.006943 |
| 2026-06-12 | $0.006640 | $0.006441 | $0.006839 |
| 2026-06-13 | $0.006896 | $0.006689 | $0.007103 |
| 2026-06-14 | $0.007162 | $0.006947 | $0.007377 |
| 2026-06-15 | $0.006891 | $0.006684 | $0.007097 |
| 2026-06-16 | $0.007156 | $0.006942 | $0.007371 |
| 2026-06-17 | $0.007433 | $0.007210 | $0.007656 |
| 2026-06-18 | $0.007719 | $0.007488 | $0.007951 |
| 2026-06-19 | $0.007427 | $0.007204 | $0.007649 |
| 2026-06-20 | $0.007713 | $0.007482 | $0.007945 |
| 2026-06-21 | $0.007421 | $0.007198 | $0.007643 |
| 2026-06-22 | $0.007139 | $0.006925 | $0.007353 |
| 2026-06-23 | $0.007415 | $0.007192 | $0.007637 |
| 2026-06-24 | $0.007666 | $0.007436 | $0.007896 |
| 2026-06-25 | $0.007962 | $0.007723 | $0.008201 |
| 2026-06-26 | $0.007660 | $0.007430 | $0.007890 |
| 2026-06-27 | $0.007749 | $0.007517 | $0.007982 |
| 2026-06-28 | $0.007455 | $0.007232 | $0.007679 |
| 2026-06-29 | $0.007526 | $0.007300 | $0.007752 |
| 2026-06-30 | $0.007241 | $0.007023 | $0.007458 |
| 2026 July | |||
| 2026-07-01 | $0.007207 | $0.006991 | $0.007423 |
| 2026-07-02 | $0.007108 | $0.006895 | $0.007321 |
| 2026-07-03 | $0.007323 | $0.007103 | $0.007542 |
| 2026-07-04 | $0.007054 | $0.006842 | $0.007265 |
| 2026-07-05 | $0.007029 | $0.006818 | $0.007240 |
| 2026-07-06 | $0.007221 | $0.007005 | $0.007438 |
| 2026-07-07 | $0.006948 | $0.006739 | $0.007156 |
| 2026-07-08 | $0.006684 | $0.006484 | $0.006885 |
| 2026-07-09 | $0.006431 | $0.006238 | $0.006624 |
| 2026-07-10 | $0.006679 | $0.006478 | $0.006879 |
| 2026-07-11 | $0.006426 | $0.006233 | $0.006618 |
| 2026-07-12 | $0.006463 | $0.006269 | $0.006657 |
| 2026-07-13 | $0.006712 | $0.006511 | $0.006913 |
| 2026-07-14 | $0.006971 | $0.006762 | $0.007180 |
| 2026-07-15 | $0.006851 | $0.006646 | $0.007057 |
| 2026-07-16 | $0.006592 | $0.006394 | $0.006789 |
| 2026-07-17 | $0.006342 | $0.006151 | $0.006532 |
| 2026-07-18 | $0.006586 | $0.006389 | $0.006784 |
| 2026-07-19 | $0.006670 | $0.006470 | $0.006870 |
| 2026-07-20 | $0.006506 | $0.006311 | $0.006701 |
| 2026-07-21 | $0.006699 | $0.006498 | $0.006900 |
| 2026-07-22 | $0.006618 | $0.006419 | $0.006817 |
| 2026-07-23 | $0.006597 | $0.006399 | $0.006795 |
| 2026-07-24 | $0.006852 | $0.006646 | $0.007057 |
| 2026-07-25 | $0.007116 | $0.006903 | $0.007330 |
| 2026-07-26 | $0.006868 | $0.006662 | $0.007074 |
| 2026-07-27 | $0.007133 | $0.006919 | $0.007347 |
| 2026-07-28 | $0.007408 | $0.007186 | $0.007630 |
| 2026-07-29 | $0.007207 | $0.006990 | $0.007423 |
| 2026-07-30 | $0.007448 | $0.007224 | $0.007671 |
| 2026-07-31 | $0.007735 | $0.007503 | $0.007967 |
| 2026 August | |||
| 2026-08-01 | $0.007442 | $0.007218 | $0.007665 |
| 2026-08-02 | $0.007160 | $0.006945 | $0.007374 |
| 2026-08-03 | $0.007304 | $0.007085 | $0.007523 |
| 2026-08-04 | $0.007162 | $0.006947 | $0.007376 |
| 2026-08-05 | $0.007438 | $0.007215 | $0.007661 |
| 2026-08-06 | $0.007332 | $0.007112 | $0.007552 |
| 2026-08-07 | $0.007151 | $0.006936 | $0.007365 |
| 2026-08-08 | $0.007089 | $0.006877 | $0.007302 |
| 2026-08-09 | $0.006821 | $0.006616 | $0.007025 |
| 2026-08-10 | $0.006765 | $0.006562 | $0.006968 |
| 2026-08-11 | $0.006509 | $0.006313 | $0.006704 |
| 2026-08-12 | $0.006509 | $0.006314 | $0.006704 |
| 2026-08-13 | $0.006607 | $0.006409 | $0.006805 |
| 2026-08-14 | $0.006356 | $0.006166 | $0.006547 |
| 2026-08-15 | $0.006573 | $0.006376 | $0.006770 |
| 2026-08-16 | $0.006824 | $0.006619 | $0.007028 |
| 2026-08-17 | $0.006565 | $0.006368 | $0.006762 |
| 2026-08-18 | $0.006613 | $0.006415 | $0.006812 |
| 2026-08-19 | $0.006869 | $0.006663 | $0.007075 |
| 2026-08-20 | $0.006660 | $0.006460 | $0.006859 |
| 2026-08-21 | $0.006437 | $0.006244 | $0.006631 |
| 2026-08-22 | $0.006686 | $0.006485 | $0.006886 |
| 2026-08-23 | $0.006432 | $0.006239 | $0.006625 |
| 2026-08-24 | $0.006188 | $0.006003 | $0.006374 |
| 2026-08-25 | $0.005954 | $0.005775 | $0.006132 |
| 2026-08-26 | $0.005728 | $0.005556 | $0.005900 |
| 2026-08-27 | $0.005949 | $0.005771 | $0.006127 |
| 2026-08-28 | $0.005723 | $0.005552 | $0.005895 |
| 2026-08-29 | $0.005875 | $0.005699 | $0.006051 |
| 2026-08-30 | $0.005984 | $0.005805 | $0.006164 |
| 2026-08-31 | $0.006001 | $0.005821 | $0.006181 |
| 2026 September | |||
| 2026-09-01 | $0.006203 | $0.006017 | $0.006389 |
| 2026-09-02 | $0.006424 | $0.006231 | $0.006616 |
| 2026-09-03 | $0.006180 | $0.005995 | $0.006365 |
| 2026-09-04 | $0.006048 | $0.005866 | $0.006229 |
| 2026-09-05 | $0.006281 | $0.006093 | $0.006470 |
| 2026-09-06 | $0.006043 | $0.005862 | $0.006224 |
| 2026-09-07 | $0.006187 | $0.006002 | $0.006373 |
| 2026-09-08 | $0.006426 | $0.006233 | $0.006619 |
| 2026-09-09 | $0.006482 | $0.006287 | $0.006676 |
| 2026-09-10 | $0.006732 | $0.006530 | $0.006934 |
| 2026-09-11 | $0.006991 | $0.006782 | $0.007201 |
| 2026-09-12 | $0.007261 | $0.007043 | $0.007479 |
| 2026-09-13 | $0.007289 | $0.007070 | $0.007508 |
| 2026-09-14 | $0.007013 | $0.006802 | $0.007223 |
| 2026-09-15 | $0.006914 | $0.006706 | $0.007121 |
| 2026-09-16 | $0.006652 | $0.006452 | $0.006851 |
| 2026-09-17 | $0.006399 | $0.006207 | $0.006591 |
| 2026-09-18 | $0.006621 | $0.006423 | $0.006820 |
| 2026-09-19 | $0.006877 | $0.006671 | $0.007083 |
| 2026-09-20 | $0.006647 | $0.006448 | $0.006846 |
| 2026-09-21 | $0.006395 | $0.006203 | $0.006587 |
| 2026-09-22 | $0.006269 | $0.006081 | $0.006457 |
| 2026-09-23 | $0.006252 | $0.006064 | $0.006439 |
| 2026-09-24 | $0.006015 | $0.005834 | $0.006195 |
| 2026-09-25 | $0.005787 | $0.005613 | $0.005960 |
| 2026-09-26 | $0.005968 | $0.005789 | $0.006147 |
| 2026-09-27 | $0.005775 | $0.005601 | $0.005948 |
| 2026-09-28 | $0.005568 | $0.005401 | $0.005735 |
| 2026-09-29 | $0.005783 | $0.005609 | $0.005956 |
| 2026-09-30 | $0.005664 | $0.005495 | $0.005834 |
| 2026 October | |||
| 2026-10-01 | $0.005450 | $0.005286 | $0.005613 |
| 2026-10-02 | $0.005660 | $0.005490 | $0.005830 |
| 2026-10-03 | $0.005803 | $0.005629 | $0.005978 |
| 2026-10-04 | $0.005741 | $0.005569 | $0.005913 |
| 2026-10-05 | $0.005523 | $0.005358 | $0.005689 |
| 2026-10-06 | $0.005314 | $0.005155 | $0.005473 |
| 2026-10-07 | $0.005407 | $0.005244 | $0.005569 |
| 2026-10-08 | $0.005202 | $0.005045 | $0.005358 |
| 2026-10-09 | $0.005081 | $0.004928 | $0.005233 |
| 2026-10-10 | $0.005151 | $0.004996 | $0.005305 |
| 2026-10-11 | $0.005349 | $0.005189 | $0.005510 |
| 2026-10-12 | $0.005146 | $0.004992 | $0.005301 |
| 2026-10-13 | $0.004976 | $0.004827 | $0.005125 |
| 2026-10-14 | $0.004977 | $0.004827 | $0.005126 |
| 2026-10-15 | $0.004956 | $0.004807 | $0.005105 |
| 2026-10-16 | $0.005147 | $0.004993 | $0.005302 |
| 2026-10-17 | $0.005346 | $0.005185 | $0.005506 |
| 2026-10-18 | $0.005298 | $0.005139 | $0.005457 |
| 2026-10-19 | $0.005266 | $0.005108 | $0.005424 |
| 2026-10-20 | $0.005393 | $0.005232 | $0.005555 |
| 2026-10-21 | $0.005601 | $0.005433 | $0.005770 |
| 2026-10-22 | $0.005389 | $0.005227 | $0.005551 |
| 2026-10-23 | $0.005541 | $0.005375 | $0.005707 |
| 2026-10-24 | $0.005755 | $0.005582 | $0.005927 |
| 2026-10-25 | $0.005769 | $0.005596 | $0.005942 |
| 2026-10-26 | $0.005612 | $0.005444 | $0.005780 |
| 2026-10-27 | $0.005399 | $0.005237 | $0.005561 |
| 2026-10-28 | $0.005551 | $0.005385 | $0.005718 |
| 2026-10-29 | $0.005670 | $0.005500 | $0.005840 |
| 2026-10-30 | $0.005455 | $0.005292 | $0.005619 |
| 2026-10-31 | $0.005656 | $0.005486 | $0.005825 |
| 2026 November | |||
| 2026-11-01 | $0.005731 | $0.005559 | $0.005903 |
| 2026-11-02 | $0.005952 | $0.005773 | $0.006130 |
| 2026-11-03 | $0.006162 | $0.005977 | $0.006346 |