Current IoTeX price: ▲ 0.031584 USD (+0,11%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.032084 | $0.031122 | $0.033047 |
2025-08-10 | $0.030858 | $0.029932 | $0.031784 |
2025-08-11 | $0.031952 | $0.030993 | $0.032910 |
2025-08-12 | $0.030730 | $0.029809 | $0.031652 |
2025-08-13 | $0.031946 | $0.030988 | $0.032904 |
2025-08-14 | $0.031741 | $0.030789 | $0.032693 |
2025-08-15 | $0.032081 | $0.031118 | $0.033043 |
2025-08-16 | $0.031928 | $0.030970 | $0.032886 |
2025-08-17 | $0.031834 | $0.030879 | $0.032789 |
2025-08-18 | $0.030617 | $0.029699 | $0.031536 |
2025-08-19 | $0.030716 | $0.029794 | $0.031637 |
2025-08-20 | $0.029542 | $0.028655 | $0.030428 |
2025-08-21 | $0.030273 | $0.029365 | $0.031182 |
2025-08-22 | $0.030311 | $0.029402 | $0.031220 |
2025-08-23 | $0.031007 | $0.030077 | $0.031937 |
2025-08-24 | $0.029822 | $0.028927 | $0.030716 |
2025-08-25 | $0.029928 | $0.029030 | $0.030826 |
2025-08-26 | $0.031112 | $0.030178 | $0.032045 |
2025-08-27 | $0.032342 | $0.031372 | $0.033313 |
2025-08-28 | $0.033622 | $0.032613 | $0.034630 |
2025-08-29 | $0.032336 | $0.031366 | $0.033307 |
2025-08-30 | $0.033616 | $0.032607 | $0.034624 |
2025-08-31 | $0.032330 | $0.031361 | $0.033300 |
2025 September | |||
2025-09-01 | $0.031095 | $0.030162 | $0.032027 |
2025-09-02 | $0.029906 | $0.029009 | $0.030803 |
2025-09-03 | $0.031089 | $0.030156 | $0.032021 |
2025-09-04 | $0.029900 | $0.029003 | $0.030797 |
2025-09-05 | $0.031083 | $0.030151 | $0.032016 |
2025-09-06 | $0.032313 | $0.031343 | $0.033282 |
2025-09-07 | $0.033591 | $0.032583 | $0.034598 |
2025-09-08 | $0.034834 | $0.033789 | $0.035879 |
2025-09-09 | $0.035025 | $0.033974 | $0.036076 |
2025-09-10 | $0.034663 | $0.033623 | $0.035703 |
2025-09-11 | $0.036034 | $0.034953 | $0.037115 |
2025-09-12 | $0.034657 | $0.033617 | $0.035696 |
2025-09-13 | $0.036028 | $0.034947 | $0.037108 |
2025-09-14 | $0.034650 | $0.033611 | $0.035690 |
2025-09-15 | $0.034491 | $0.033456 | $0.035525 |
2025-09-16 | $0.033172 | $0.032177 | $0.034167 |
2025-09-17 | $0.033684 | $0.032674 | $0.034695 |
2025-09-18 | $0.034551 | $0.033514 | $0.035587 |
2025-09-19 | $0.033230 | $0.032233 | $0.034227 |
2025-09-20 | $0.033596 | $0.032588 | $0.034604 |
2025-09-21 | $0.032893 | $0.031907 | $0.033880 |
2025-09-22 | $0.031636 | $0.030687 | $0.032585 |
2025-09-23 | $0.032887 | $0.031901 | $0.033874 |
2025-09-24 | $0.031630 | $0.030681 | $0.032579 |
2025-09-25 | $0.031613 | $0.030664 | $0.032561 |
2025-09-26 | $0.030987 | $0.030058 | $0.031917 |
2025-09-27 | $0.030167 | $0.029262 | $0.031072 |
2025-09-28 | $0.031360 | $0.030420 | $0.032301 |
2025-09-29 | $0.030371 | $0.029459 | $0.031282 |
2025-09-30 | $0.029210 | $0.028333 | $0.030086 |
2025 October | |||
2025-10-01 | $0.028093 | $0.027250 | $0.028936 |
2025-10-02 | $0.027972 | $0.027132 | $0.028811 |
2025-10-03 | $0.028495 | $0.027640 | $0.029349 |
2025-10-04 | $0.028780 | $0.027917 | $0.029643 |
2025-10-05 | $0.027680 | $0.026849 | $0.028510 |
2025-10-06 | $0.027983 | $0.027143 | $0.028822 |
2025-10-07 | $0.028474 | $0.027620 | $0.029328 |
2025-10-08 | $0.029601 | $0.028713 | $0.030489 |
2025-10-09 | $0.028469 | $0.027615 | $0.029323 |
2025-10-10 | $0.028488 | $0.027633 | $0.029343 |
2025-10-11 | $0.029601 | $0.028713 | $0.030489 |
2025-10-12 | $0.028470 | $0.027616 | $0.029324 |
2025-10-13 | $0.027553 | $0.026726 | $0.028379 |
2025-10-14 | $0.026499 | $0.025704 | $0.027294 |
2025-10-15 | $0.025486 | $0.024722 | $0.026251 |
2025-10-16 | $0.026330 | $0.025540 | $0.027120 |
2025-10-17 | $0.025919 | $0.025141 | $0.026696 |
2025-10-18 | $0.026944 | $0.026136 | $0.027752 |
2025-10-19 | $0.025914 | $0.025137 | $0.026691 |
2025-10-20 | $0.026939 | $0.026131 | $0.027747 |
2025-10-21 | $0.026800 | $0.025996 | $0.027604 |
2025-10-22 | $0.027785 | $0.026952 | $0.028619 |
2025-10-23 | $0.028884 | $0.028018 | $0.029751 |
2025-10-24 | $0.028730 | $0.027868 | $0.029592 |
2025-10-25 | $0.028189 | $0.027343 | $0.029034 |
2025-10-26 | $0.027340 | $0.026519 | $0.028160 |
2025-10-27 | $0.028421 | $0.027568 | $0.029274 |
2025-10-28 | $0.028011 | $0.027171 | $0.028851 |
2025-10-29 | $0.028853 | $0.027987 | $0.029718 |
2025-10-30 | $0.028513 | $0.027658 | $0.029368 |
2025-10-31 | $0.028698 | $0.027837 | $0.029559 |
2025 November | |||
2025-11-01 | $0.027875 | $0.027039 | $0.028711 |
2025-11-02 | $0.028427 | $0.027575 | $0.029280 |
2025-11-03 | $0.029424 | $0.028542 | $0.030307 |
2025-11-04 | $0.029929 | $0.029031 | $0.030827 |
2025-11-05 | $0.031113 | $0.030180 | $0.032046 |
2025-11-06 | $0.029924 | $0.029026 | $0.030821 |
2025-11-07 | $0.031107 | $0.030174 | $0.032040 |
2025-11-08 | $0.029918 | $0.029021 | $0.030816 |
2025-11-09 | $0.031102 | $0.030168 | $0.032035 |
2025-11-10 | $0.031440 | $0.030497 | $0.032383 |
2025-11-11 | $0.030924 | $0.029996 | $0.031851 |
2025-11-12 | $0.031254 | $0.030316 | $0.032191 |
2025-11-13 | $0.030563 | $0.029646 | $0.031480 |
2025-11-14 | $0.029395 | $0.028513 | $0.030277 |
2025-11-15 | $0.030482 | $0.029567 | $0.031396 |
2025-11-16 | $0.030063 | $0.029162 | $0.030965 |
2025-11-17 | $0.028914 | $0.028047 | $0.029782 |
2025-11-18 | $0.028829 | $0.027964 | $0.029694 |
2025-11-19 | $0.029164 | $0.028289 | $0.030039 |
2025-11-20 | $0.030318 | $0.029408 | $0.031227 |
2025-11-21 | $0.030458 | $0.029544 | $0.031371 |
2025-11-22 | $0.031205 | $0.030269 | $0.032142 |
2025-11-23 | $0.032440 | $0.031467 | $0.033413 |
2025-11-24 | $0.031200 | $0.030264 | $0.032136 |
2025-11-25 | $0.030007 | $0.029107 | $0.030907 |
2025-11-26 | $0.029856 | $0.028960 | $0.030752 |
2025-11-27 | $0.030170 | $0.029265 | $0.031075 |
2025-11-28 | $0.029667 | $0.028777 | $0.030557 |
2025-11-29 | $0.030840 | $0.029915 | $0.031765 |
2025-11-30 | $0.029661 | $0.028772 | $0.030551 |
2025 December | |||
2025-12-01 | $0.030835 | $0.029910 | $0.031760 |
2025-12-02 | $0.030533 | $0.029617 | $0.031449 |
2025-12-03 | $0.029366 | $0.028485 | $0.030247 |
2025-12-04 | $0.030527 | $0.029612 | $0.031443 |
2025-12-05 | $0.030189 | $0.029284 | $0.031095 |
2025-12-06 | $0.029552 | $0.028666 | $0.030439 |
2025-12-07 | $0.028423 | $0.027570 | $0.029275 |
2025-12-08 | $0.029547 | $0.028661 | $0.030433 |
2025-12-09 | $0.028717 | $0.027855 | $0.029578 |
2025-12-10 | $0.029733 | $0.028841 | $0.030625 |
2025-12-11 | $0.029843 | $0.028947 | $0.030738 |
2025-12-12 | $0.030060 | $0.029158 | $0.030962 |
2025-12-13 | $0.031249 | $0.030311 | $0.032186 |
2025-12-14 | $0.030054 | $0.029153 | $0.030956 |
2025-12-15 | $0.029904 | $0.029007 | $0.030801 |
2025-12-16 | $0.028993 | $0.028123 | $0.029863 |
2025-12-17 | $0.030140 | $0.029236 | $0.031044 |
2025-12-18 | $0.029102 | $0.028229 | $0.029975 |
2025-12-19 | $0.030254 | $0.029346 | $0.031161 |
2025-12-20 | $0.030035 | $0.029134 | $0.030936 |
2025-12-21 | $0.028887 | $0.028021 | $0.029754 |
2025-12-22 | $0.027783 | $0.026949 | $0.028616 |
2025-12-23 | $0.028882 | $0.028015 | $0.029748 |
2025-12-24 | $0.028568 | $0.027711 | $0.029425 |
2025-12-25 | $0.029594 | $0.028706 | $0.030482 |
2025-12-26 | $0.029112 | $0.028239 | $0.029985 |
2025-12-27 | $0.028319 | $0.027469 | $0.029168 |
2025-12-28 | $0.028788 | $0.027925 | $0.029652 |
2025-12-29 | $0.028941 | $0.028072 | $0.029809 |
2025-12-30 | $0.027834 | $0.026999 | $0.028669 |
2025-12-31 | $0.028935 | $0.028067 | $0.029803 |