Current IQ price: â–¼ 0.00202582 USD (-6,64%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.001737 | $0.001685 | $0.001789 |
| 2026-01-02 | $0.001685 | $0.001634 | $0.001735 |
| 2026-01-03 | $0.001736 | $0.001684 | $0.001788 |
| 2026-01-04 | $0.001743 | $0.001690 | $0.001795 |
| 2026-01-05 | $0.001795 | $0.001741 | $0.001849 |
| 2026-01-06 | $0.001850 | $0.001794 | $0.001905 |
| 2026-01-07 | $0.001901 | $0.001844 | $0.001958 |
| 2026-01-08 | $0.001844 | $0.001788 | $0.001899 |
| 2026-01-09 | $0.001788 | $0.001734 | $0.001841 |
| 2026-01-10 | $0.001804 | $0.001750 | $0.001858 |
| 2026-01-11 | $0.001858 | $0.001803 | $0.001914 |
| 2026-01-12 | $0.001802 | $0.001748 | $0.001856 |
| 2026-01-13 | $0.001748 | $0.001695 | $0.001800 |
| 2026-01-14 | $0.001801 | $0.001747 | $0.001855 |
| 2026-01-15 | $0.001763 | $0.001710 | $0.001816 |
| 2026-01-16 | $0.001816 | $0.001762 | $0.001871 |
| 2026-01-17 | $0.001761 | $0.001708 | $0.001814 |
| 2026-01-18 | $0.001754 | $0.001701 | $0.001806 |
| 2026-01-19 | $0.001701 | $0.001650 | $0.001752 |
| 2026-01-20 | $0.001692 | $0.001641 | $0.001743 |
| 2026-01-21 | $0.001646 | $0.001596 | $0.001695 |
| 2026-01-22 | $0.001596 | $0.001548 | $0.001644 |
| 2026-01-23 | $0.001548 | $0.001501 | $0.001594 |
| 2026-01-24 | $0.001595 | $0.001547 | $0.001642 |
| 2026-01-25 | $0.001643 | $0.001594 | $0.001692 |
| 2026-01-26 | $0.001692 | $0.001642 | $0.001743 |
| 2026-01-27 | $0.001641 | $0.001592 | $0.001691 |
| 2026-01-28 | $0.001650 | $0.001601 | $0.001700 |
| 2026-01-29 | $0.001638 | $0.001589 | $0.001687 |
| 2026-01-30 | $0.001680 | $0.001630 | $0.001731 |
| 2026-01-31 | $0.001731 | $0.001679 | $0.001783 |
| 2026 February | |||
| 2026-02-01 | $0.001679 | $0.001629 | $0.001729 |
| 2026-02-02 | $0.001730 | $0.001678 | $0.001782 |
| 2026-02-03 | $0.001677 | $0.001627 | $0.001728 |
| 2026-02-04 | $0.001694 | $0.001643 | $0.001744 |
| 2026-02-05 | $0.001661 | $0.001611 | $0.001711 |
| 2026-02-06 | $0.001712 | $0.001660 | $0.001763 |
| 2026-02-07 | $0.001690 | $0.001639 | $0.001741 |
| 2026-02-08 | $0.001639 | $0.001590 | $0.001688 |
| 2026-02-09 | $0.001620 | $0.001572 | $0.001669 |
| 2026-02-10 | $0.001661 | $0.001611 | $0.001711 |
| 2026-02-11 | $0.001700 | $0.001649 | $0.001751 |
| 2026-02-12 | $0.001683 | $0.001633 | $0.001734 |
| 2026-02-13 | $0.001678 | $0.001628 | $0.001728 |
| 2026-02-14 | $0.001627 | $0.001578 | $0.001676 |
| 2026-02-15 | $0.001578 | $0.001531 | $0.001625 |
| 2026-02-16 | $0.001558 | $0.001511 | $0.001605 |
| 2026-02-17 | $0.001553 | $0.001506 | $0.001599 |
| 2026-02-18 | $0.001518 | $0.001472 | $0.001564 |
| 2026-02-19 | $0.001504 | $0.001459 | $0.001549 |
| 2026-02-20 | $0.001459 | $0.001415 | $0.001502 |
| 2026-02-21 | $0.001503 | $0.001458 | $0.001548 |
| 2026-02-22 | $0.001523 | $0.001477 | $0.001569 |
| 2026-02-23 | $0.001551 | $0.001505 | $0.001598 |
| 2026-02-24 | $0.001537 | $0.001491 | $0.001583 |
| 2026-02-25 | $0.001583 | $0.001536 | $0.001631 |
| 2026-02-26 | $0.001631 | $0.001582 | $0.001680 |
| 2026-02-27 | $0.001667 | $0.001617 | $0.001717 |
| 2026-02-28 | $0.001662 | $0.001612 | $0.001712 |
| 2026 March | |||
| 2026-03-01 | $0.001712 | $0.001661 | $0.001764 |
| 2026-03-02 | $0.001764 | $0.001711 | $0.001817 |
| 2026-03-03 | $0.001818 | $0.001763 | $0.001872 |
| 2026-03-04 | $0.001763 | $0.001710 | $0.001815 |
| 2026-03-05 | $0.001720 | $0.001668 | $0.001772 |
| 2026-03-06 | $0.001668 | $0.001618 | $0.001718 |
| 2026-03-07 | $0.001718 | $0.001667 | $0.001770 |
| 2026-03-08 | $0.001770 | $0.001717 | $0.001823 |
| 2026-03-09 | $0.001775 | $0.001721 | $0.001828 |
| 2026-03-10 | $0.001820 | $0.001765 | $0.001874 |
| 2026-03-11 | $0.001765 | $0.001712 | $0.001818 |
| 2026-03-12 | $0.001783 | $0.001730 | $0.001837 |
| 2026-03-13 | $0.001791 | $0.001737 | $0.001845 |
| 2026-03-14 | $0.001840 | $0.001785 | $0.001896 |
| 2026-03-15 | $0.001785 | $0.001731 | $0.001838 |
| 2026-03-16 | $0.001839 | $0.001784 | $0.001894 |
| 2026-03-17 | $0.001837 | $0.001782 | $0.001893 |
| 2026-03-18 | $0.001893 | $0.001836 | $0.001950 |
| 2026-03-19 | $0.001836 | $0.001781 | $0.001891 |
| 2026-03-20 | $0.001780 | $0.001727 | $0.001834 |
| 2026-03-21 | $0.001764 | $0.001711 | $0.001817 |
| 2026-03-22 | $0.001806 | $0.001752 | $0.001860 |
| 2026-03-23 | $0.001841 | $0.001786 | $0.001896 |
| 2026-03-24 | $0.001853 | $0.001798 | $0.001909 |
| 2026-03-25 | $0.001834 | $0.001779 | $0.001889 |
| 2026-03-26 | $0.001890 | $0.001833 | $0.001946 |
| 2026-03-27 | $0.001911 | $0.001853 | $0.001968 |
| 2026-03-28 | $0.001910 | $0.001853 | $0.001967 |
| 2026-03-29 | $0.001852 | $0.001797 | $0.001908 |
| 2026-03-30 | $0.001908 | $0.001851 | $0.001965 |
| 2026-03-31 | $0.001966 | $0.001907 | $0.002025 |
| 2026 April | |||
| 2026-04-01 | $0.001910 | $0.001853 | $0.001968 |
| 2026-04-02 | $0.001852 | $0.001797 | $0.001908 |
| 2026-04-03 | $0.001872 | $0.001816 | $0.001928 |
| 2026-04-04 | $0.001928 | $0.001870 | $0.001986 |
| 2026-04-05 | $0.001944 | $0.001886 | $0.002002 |
| 2026-04-06 | $0.002003 | $0.001943 | $0.002063 |
| 2026-04-07 | $0.002063 | $0.002001 | $0.002125 |
| 2026-04-08 | $0.002051 | $0.001989 | $0.002112 |
| 2026-04-09 | $0.002065 | $0.002003 | $0.002127 |
| 2026-04-10 | $0.002002 | $0.001942 | $0.002062 |
| 2026-04-11 | $0.002044 | $0.001982 | $0.002105 |
| 2026-04-12 | $0.002105 | $0.002042 | $0.002168 |
| 2026-04-13 | $0.002042 | $0.001980 | $0.002103 |
| 2026-04-14 | $0.002090 | $0.002028 | $0.002153 |
| 2026-04-15 | $0.002107 | $0.002044 | $0.002171 |
| 2026-04-16 | $0.002171 | $0.002106 | $0.002236 |
| 2026-04-17 | $0.002119 | $0.002056 | $0.002183 |
| 2026-04-18 | $0.002112 | $0.002049 | $0.002175 |
| 2026-04-19 | $0.002066 | $0.002004 | $0.002128 |
| 2026-04-20 | $0.002042 | $0.001980 | $0.002103 |
| 2026-04-21 | $0.002044 | $0.001982 | $0.002105 |
| 2026-04-22 | $0.001989 | $0.001929 | $0.002049 |
| 2026-04-23 | $0.001929 | $0.001871 | $0.001987 |
| 2026-04-24 | $0.001870 | $0.001814 | $0.001927 |
| 2026-04-25 | $0.001927 | $0.001869 | $0.001985 |
| 2026-04-26 | $0.001985 | $0.001926 | $0.002045 |
| 2026-04-27 | $0.001925 | $0.001867 | $0.001983 |
| 2026-04-28 | $0.001901 | $0.001844 | $0.001958 |
| 2026-04-29 | $0.001855 | $0.001800 | $0.001911 |
| 2026-04-30 | $0.001799 | $0.001745 | $0.001853 |
| 2026 May | |||
| 2026-05-01 | $0.001745 | $0.001693 | $0.001797 |
| 2026-05-02 | $0.001753 | $0.001701 | $0.001806 |
| 2026-05-03 | $0.001806 | $0.001752 | $0.001860 |
| 2026-05-04 | $0.001861 | $0.001805 | $0.001917 |
| 2026-05-05 | $0.001846 | $0.001790 | $0.001901 |
| 2026-05-06 | $0.001842 | $0.001787 | $0.001898 |
| 2026-05-07 | $0.001801 | $0.001747 | $0.001855 |
| 2026-05-08 | $0.001856 | $0.001800 | $0.001911 |
| 2026-05-09 | $0.001912 | $0.001854 | $0.001969 |
| 2026-05-10 | $0.001969 | $0.001910 | $0.002028 |
| 2026-05-11 | $0.002028 | $0.001967 | $0.002089 |
| 2026-05-12 | $0.002090 | $0.002027 | $0.002152 |
| 2026-05-13 | $0.002026 | $0.001966 | $0.002087 |
| 2026-05-14 | $0.002088 | $0.002025 | $0.002150 |
| 2026-05-15 | $0.002025 | $0.001964 | $0.002085 |
| 2026-05-16 | $0.002086 | $0.002023 | $0.002148 |
| 2026-05-17 | $0.002149 | $0.002084 | $0.002213 |
| 2026-05-18 | $0.002084 | $0.002021 | $0.002146 |
| 2026-05-19 | $0.002137 | $0.002072 | $0.002201 |
| 2026-05-20 | $0.002072 | $0.002010 | $0.002134 |
| 2026-05-21 | $0.002009 | $0.001949 | $0.002070 |
| 2026-05-22 | $0.002070 | $0.002008 | $0.002132 |
| 2026-05-23 | $0.002097 | $0.002034 | $0.002160 |
| 2026-05-24 | $0.002033 | $0.001972 | $0.002094 |
| 2026-05-25 | $0.002095 | $0.002032 | $0.002158 |
| 2026-05-26 | $0.002085 | $0.002023 | $0.002148 |
| 2026-05-27 | $0.002044 | $0.001983 | $0.002105 |
| 2026-05-28 | $0.002084 | $0.002021 | $0.002146 |
| 2026-05-29 | $0.002088 | $0.002025 | $0.002151 |
| 2026-05-30 | $0.002025 | $0.001964 | $0.002086 |
| 2026-05-31 | $0.002086 | $0.002023 | $0.002149 |
| 2026 June | |||
| 2026-06-01 | $0.002092 | $0.002029 | $0.002155 |
| 2026-06-02 | $0.002137 | $0.002073 | $0.002201 |
| 2026-06-03 | $0.002202 | $0.002136 | $0.002268 |
| 2026-06-04 | $0.002182 | $0.002116 | $0.002247 |
| 2026-06-05 | $0.002212 | $0.002146 | $0.002279 |
| 2026-06-06 | $0.002224 | $0.002157 | $0.002290 |
| 2026-06-07 | $0.002196 | $0.002130 | $0.002262 |
| 2026-06-08 | $0.002178 | $0.002113 | $0.002244 |
| 2026-06-09 | $0.002244 | $0.002177 | $0.002312 |
| 2026-06-10 | $0.002250 | $0.002183 | $0.002318 |
| 2026-06-11 | $0.002182 | $0.002117 | $0.002248 |
| 2026-06-12 | $0.002160 | $0.002095 | $0.002225 |
| 2026-06-13 | $0.002095 | $0.002032 | $0.002158 |
| 2026-06-14 | $0.002096 | $0.002033 | $0.002159 |
| 2026-06-15 | $0.002119 | $0.002056 | $0.002183 |
| 2026-06-16 | $0.002144 | $0.002080 | $0.002209 |
| 2026-06-17 | $0.002169 | $0.002104 | $0.002234 |
| 2026-06-18 | $0.002184 | $0.002119 | $0.002250 |
| 2026-06-19 | $0.002239 | $0.002172 | $0.002306 |
| 2026-06-20 | $0.002230 | $0.002163 | $0.002297 |
| 2026-06-21 | $0.002163 | $0.002098 | $0.002228 |
| 2026-06-22 | $0.002228 | $0.002161 | $0.002295 |
| 2026-06-23 | $0.002296 | $0.002227 | $0.002365 |
| 2026-06-24 | $0.002226 | $0.002159 | $0.002293 |
| 2026-06-25 | $0.002159 | $0.002094 | $0.002224 |
| 2026-06-26 | $0.002185 | $0.002120 | $0.002251 |
| 2026-06-27 | $0.002251 | $0.002184 | $0.002319 |
| 2026-06-28 | $0.002319 | $0.002250 | $0.002389 |
| 2026-06-29 | $0.002249 | $0.002182 | $0.002317 |
| 2026-06-30 | $0.002268 | $0.002200 | $0.002336 |
| 2026 July | |||
| 2026-07-01 | $0.002336 | $0.002266 | $0.002406 |
| 2026-07-02 | $0.002366 | $0.002295 | $0.002437 |
| 2026-07-03 | $0.002331 | $0.002261 | $0.002401 |
| 2026-07-04 | $0.002357 | $0.002287 | $0.002428 |
| 2026-07-05 | $0.002429 | $0.002356 | $0.002502 |
| 2026-07-06 | $0.002355 | $0.002285 | $0.002426 |
| 2026-07-07 | $0.002284 | $0.002215 | $0.002353 |
| 2026-07-08 | $0.002215 | $0.002149 | $0.002281 |
| 2026-07-09 | $0.002282 | $0.002213 | $0.002350 |
| 2026-07-10 | $0.002296 | $0.002227 | $0.002364 |
| 2026-07-11 | $0.002365 | $0.002294 | $0.002436 |
| 2026-07-12 | $0.002293 | $0.002225 | $0.002362 |
| 2026-07-13 | $0.002224 | $0.002157 | $0.002291 |
| 2026-07-14 | $0.002291 | $0.002223 | $0.002360 |
| 2026-07-15 | $0.002292 | $0.002224 | $0.002361 |
| 2026-07-16 | $0.002223 | $0.002156 | $0.002290 |
| 2026-07-17 | $0.002290 | $0.002222 | $0.002359 |
| 2026-07-18 | $0.002356 | $0.002285 | $0.002427 |
| 2026-07-19 | $0.002383 | $0.002311 | $0.002454 |
| 2026-07-20 | $0.002311 | $0.002242 | $0.002380 |
| 2026-07-21 | $0.002375 | $0.002304 | $0.002447 |
| 2026-07-22 | $0.002369 | $0.002298 | $0.002440 |
| 2026-07-23 | $0.002298 | $0.002229 | $0.002367 |
| 2026-07-24 | $0.002367 | $0.002296 | $0.002438 |
| 2026-07-25 | $0.002382 | $0.002311 | $0.002454 |
| 2026-07-26 | $0.002454 | $0.002381 | $0.002528 |
| 2026-07-27 | $0.002487 | $0.002413 | $0.002562 |
| 2026-07-28 | $0.002500 | $0.002425 | $0.002575 |
| 2026-07-29 | $0.002477 | $0.002402 | $0.002551 |
| 2026-07-30 | $0.002488 | $0.002413 | $0.002563 |
| 2026-07-31 | $0.002413 | $0.002340 | $0.002485 |
| 2026 August | |||
| 2026-08-01 | $0.002340 | $0.002270 | $0.002410 |
| 2026-08-02 | $0.002397 | $0.002325 | $0.002469 |
| 2026-08-03 | $0.002379 | $0.002307 | $0.002450 |
| 2026-08-04 | $0.002411 | $0.002338 | $0.002483 |
| 2026-08-05 | $0.002483 | $0.002409 | $0.002558 |
| 2026-08-06 | $0.002527 | $0.002451 | $0.002603 |
| 2026-08-07 | $0.002451 | $0.002377 | $0.002524 |
| 2026-08-08 | $0.002376 | $0.002305 | $0.002448 |
| 2026-08-09 | $0.002366 | $0.002295 | $0.002437 |
| 2026-08-10 | $0.002295 | $0.002226 | $0.002363 |
| 2026-08-11 | $0.002239 | $0.002171 | $0.002306 |
| 2026-08-12 | $0.002280 | $0.002212 | $0.002348 |
| 2026-08-13 | $0.002211 | $0.002145 | $0.002277 |
| 2026-08-14 | $0.002259 | $0.002191 | $0.002327 |
| 2026-08-15 | $0.002327 | $0.002257 | $0.002397 |
| 2026-08-16 | $0.002291 | $0.002223 | $0.002360 |
| 2026-08-17 | $0.002324 | $0.002254 | $0.002394 |
| 2026-08-18 | $0.002339 | $0.002269 | $0.002410 |
| 2026-08-19 | $0.002364 | $0.002293 | $0.002435 |
| 2026-08-20 | $0.002293 | $0.002224 | $0.002361 |
| 2026-08-21 | $0.002233 | $0.002166 | $0.002300 |
| 2026-08-22 | $0.002167 | $0.002102 | $0.002232 |
| 2026-08-23 | $0.002125 | $0.002061 | $0.002188 |
| 2026-08-24 | $0.002060 | $0.001999 | $0.002122 |
| 2026-08-25 | $0.001998 | $0.001938 | $0.002058 |
| 2026-08-26 | $0.002059 | $0.001997 | $0.002120 |
| 2026-08-27 | $0.001996 | $0.001936 | $0.002056 |
| 2026-08-28 | $0.001995 | $0.001935 | $0.002055 |
| 2026-08-29 | $0.002055 | $0.001994 | $0.002117 |
| 2026-08-30 | $0.002065 | $0.002003 | $0.002127 |
| 2026-08-31 | $0.002128 | $0.002064 | $0.002191 |
| 2026 September | |||
| 2026-09-01 | $0.002165 | $0.002100 | $0.002230 |
| 2026-09-02 | $0.002124 | $0.002060 | $0.002187 |
| 2026-09-03 | $0.002155 | $0.002090 | $0.002220 |
| 2026-09-04 | $0.002140 | $0.002075 | $0.002204 |
| 2026-09-05 | $0.002159 | $0.002095 | $0.002224 |
| 2026-09-06 | $0.002225 | $0.002158 | $0.002291 |
| 2026-09-07 | $0.002292 | $0.002223 | $0.002361 |
| 2026-09-08 | $0.002247 | $0.002179 | $0.002314 |
| 2026-09-09 | $0.002315 | $0.002245 | $0.002384 |
| 2026-09-10 | $0.002354 | $0.002284 | $0.002425 |
| 2026-09-11 | $0.002283 | $0.002215 | $0.002352 |
| 2026-09-12 | $0.002352 | $0.002282 | $0.002423 |
| 2026-09-13 | $0.002281 | $0.002213 | $0.002349 |
| 2026-09-14 | $0.002212 | $0.002146 | $0.002278 |
| 2026-09-15 | $0.002149 | $0.002084 | $0.002213 |
| 2026-09-16 | $0.002186 | $0.002121 | $0.002252 |
| 2026-09-17 | $0.002160 | $0.002095 | $0.002225 |
| 2026-09-18 | $0.002225 | $0.002158 | $0.002292 |
| 2026-09-19 | $0.002195 | $0.002129 | $0.002261 |
| 2026-09-20 | $0.002128 | $0.002065 | $0.002192 |
| 2026-09-21 | $0.002066 | $0.002004 | $0.002128 |
| 2026-09-22 | $0.002084 | $0.002022 | $0.002147 |
| 2026-09-23 | $0.002021 | $0.001961 | $0.002082 |
| 2026-09-24 | $0.001960 | $0.001901 | $0.002019 |
| 2026-09-25 | $0.002019 | $0.001959 | $0.002080 |
| 2026-09-26 | $0.001993 | $0.001933 | $0.002053 |
| 2026-09-27 | $0.001943 | $0.001885 | $0.002001 |
| 2026-09-28 | $0.002002 | $0.001942 | $0.002062 |
| 2026-09-29 | $0.002062 | $0.002000 | $0.002124 |
| 2026-09-30 | $0.002000 | $0.001940 | $0.002060 |
| 2026 October | |||
| 2026-10-01 | $0.002060 | $0.001999 | $0.002122 |
| 2026-10-02 | $0.002088 | $0.002025 | $0.002151 |
| 2026-10-03 | $0.002066 | $0.002004 | $0.002128 |
| 2026-10-04 | $0.002004 | $0.001944 | $0.002064 |
| 2026-10-05 | $0.001943 | $0.001885 | $0.002002 |
| 2026-10-06 | $0.001990 | $0.001931 | $0.002050 |
| 2026-10-07 | $0.002030 | $0.001969 | $0.002091 |
| 2026-10-08 | $0.002063 | $0.002001 | $0.002125 |
| 2026-10-09 | $0.002079 | $0.002017 | $0.002141 |
| 2026-10-10 | $0.002111 | $0.002048 | $0.002175 |
| 2026-10-11 | $0.002048 | $0.001986 | $0.002109 |
| 2026-10-12 | $0.002013 | $0.001952 | $0.002073 |
| 2026-10-13 | $0.002019 | $0.001958 | $0.002080 |
| 2026-10-14 | $0.001968 | $0.001909 | $0.002027 |
| 2026-10-15 | $0.002027 | $0.001966 | $0.002088 |
| 2026-10-16 | $0.002028 | $0.001968 | $0.002089 |
| 2026-10-17 | $0.002047 | $0.001985 | $0.002108 |
| 2026-10-18 | $0.002024 | $0.001963 | $0.002084 |
| 2026-10-19 | $0.002085 | $0.002022 | $0.002147 |
| 2026-10-20 | $0.002137 | $0.002073 | $0.002201 |
| 2026-10-21 | $0.002106 | $0.002043 | $0.002169 |
| 2026-10-22 | $0.002100 | $0.002037 | $0.002163 |
| 2026-10-23 | $0.002163 | $0.002098 | $0.002228 |
| 2026-10-24 | $0.002190 | $0.002125 | $0.002256 |
| 2026-10-25 | $0.002218 | $0.002151 | $0.002284 |
| 2026-10-26 | $0.002222 | $0.002155 | $0.002289 |
| 2026-10-27 | $0.002283 | $0.002215 | $0.002352 |
| 2026-10-28 | $0.002352 | $0.002281 | $0.002423 |
| 2026-10-29 | $0.002423 | $0.002350 | $0.002496 |
| 2026-10-30 | $0.002414 | $0.002342 | $0.002487 |
| 2026-10-31 | $0.002487 | $0.002413 | $0.002562 |
| 2026 November | |||
| 2026-11-01 | $0.002542 | $0.002466 | $0.002619 |
| 2026-11-02 | $0.002619 | $0.002541 | $0.002698 |
| 2026-11-03 | $0.002540 | $0.002464 | $0.002616 |