Current IQ price: ▲ 0.00364114 USD (+1,04%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.003632 | $0.003523 | $0.003741 |
2025-08-09 | $0.003764 | $0.003651 | $0.003877 |
2025-08-10 | $0.003631 | $0.003523 | $0.003740 |
2025-08-11 | $0.003683 | $0.003572 | $0.003793 |
2025-08-12 | $0.003765 | $0.003652 | $0.003878 |
2025-08-13 | $0.003815 | $0.003700 | $0.003929 |
2025-08-14 | $0.003894 | $0.003778 | $0.004011 |
2025-08-15 | $0.003771 | $0.003658 | $0.003884 |
2025-08-16 | $0.003755 | $0.003642 | $0.003868 |
2025-08-17 | $0.003673 | $0.003563 | $0.003783 |
2025-08-18 | $0.003547 | $0.003441 | $0.003654 |
2025-08-19 | $0.003513 | $0.003407 | $0.003618 |
2025-08-20 | $0.003459 | $0.003355 | $0.003563 |
2025-08-21 | $0.003504 | $0.003399 | $0.003610 |
2025-08-22 | $0.003615 | $0.003506 | $0.003723 |
2025-08-23 | $0.003703 | $0.003592 | $0.003814 |
2025-08-24 | $0.003572 | $0.003465 | $0.003679 |
2025-08-25 | $0.003657 | $0.003548 | $0.003767 |
2025-08-26 | $0.003529 | $0.003423 | $0.003634 |
2025-08-27 | $0.003534 | $0.003428 | $0.003640 |
2025-08-28 | $0.003662 | $0.003552 | $0.003772 |
2025-08-29 | $0.003650 | $0.003541 | $0.003760 |
2025-08-30 | $0.003642 | $0.003533 | $0.003751 |
2025-08-31 | $0.003685 | $0.003574 | $0.003795 |
2025 September | |||
2025-09-01 | $0.003640 | $0.003531 | $0.003749 |
2025-09-02 | $0.003718 | $0.003606 | $0.003829 |
2025-09-03 | $0.003587 | $0.003479 | $0.003694 |
2025-09-04 | $0.003460 | $0.003357 | $0.003564 |
2025-09-05 | $0.003577 | $0.003470 | $0.003684 |
2025-09-06 | $0.003499 | $0.003394 | $0.003604 |
2025-09-07 | $0.003626 | $0.003517 | $0.003735 |
2025-09-08 | $0.003547 | $0.003441 | $0.003653 |
2025-09-09 | $0.003675 | $0.003565 | $0.003786 |
2025-09-10 | $0.003663 | $0.003553 | $0.003773 |
2025-09-11 | $0.003787 | $0.003674 | $0.003901 |
2025-09-12 | $0.003823 | $0.003708 | $0.003937 |
2025-09-13 | $0.003782 | $0.003669 | $0.003896 |
2025-09-14 | $0.003734 | $0.003622 | $0.003846 |
2025-09-15 | $0.003643 | $0.003534 | $0.003752 |
2025-09-16 | $0.003684 | $0.003574 | $0.003795 |
2025-09-17 | $0.003728 | $0.003616 | $0.003840 |
2025-09-18 | $0.003699 | $0.003588 | $0.003810 |
2025-09-19 | $0.003615 | $0.003507 | $0.003724 |
2025-09-20 | $0.003488 | $0.003383 | $0.003593 |
2025-09-21 | $0.003569 | $0.003462 | $0.003677 |
2025-09-22 | $0.003603 | $0.003495 | $0.003711 |
2025-09-23 | $0.003733 | $0.003621 | $0.003845 |
2025-09-24 | $0.003613 | $0.003505 | $0.003722 |
2025-09-25 | $0.003578 | $0.003470 | $0.003685 |
2025-09-26 | $0.003554 | $0.003447 | $0.003660 |
2025-09-27 | $0.003644 | $0.003535 | $0.003753 |
2025-09-28 | $0.003721 | $0.003609 | $0.003832 |
2025-09-29 | $0.003590 | $0.003482 | $0.003697 |
2025-09-30 | $0.003668 | $0.003558 | $0.003779 |
2025 October | |||
2025-10-01 | $0.003539 | $0.003433 | $0.003645 |
2025-10-02 | $0.003523 | $0.003417 | $0.003629 |
2025-10-03 | $0.003651 | $0.003541 | $0.003760 |
2025-10-04 | $0.003783 | $0.003669 | $0.003896 |
2025-10-05 | $0.003739 | $0.003627 | $0.003851 |
2025-10-06 | $0.003724 | $0.003612 | $0.003836 |
2025-10-07 | $0.003859 | $0.003743 | $0.003975 |
2025-10-08 | $0.003999 | $0.003879 | $0.004119 |
2025-10-09 | $0.003858 | $0.003742 | $0.003974 |
2025-10-10 | $0.003722 | $0.003611 | $0.003834 |
2025-10-11 | $0.003857 | $0.003741 | $0.003973 |
2025-10-12 | $0.003721 | $0.003610 | $0.003833 |
2025-10-13 | $0.003856 | $0.003740 | $0.003972 |
2025-10-14 | $0.003763 | $0.003650 | $0.003876 |
2025-10-15 | $0.003630 | $0.003521 | $0.003739 |
2025-10-16 | $0.003575 | $0.003468 | $0.003682 |
2025-10-17 | $0.003647 | $0.003538 | $0.003757 |
2025-10-18 | $0.003565 | $0.003458 | $0.003672 |
2025-10-19 | $0.003568 | $0.003461 | $0.003675 |
2025-10-20 | $0.003567 | $0.003460 | $0.003674 |
2025-10-21 | $0.003592 | $0.003484 | $0.003700 |
2025-10-22 | $0.003680 | $0.003569 | $0.003790 |
2025-10-23 | $0.003813 | $0.003699 | $0.003927 |
2025-10-24 | $0.003679 | $0.003568 | $0.003789 |
2025-10-25 | $0.003630 | $0.003521 | $0.003739 |
2025-10-26 | $0.003762 | $0.003649 | $0.003874 |
2025-10-27 | $0.003629 | $0.003520 | $0.003738 |
2025-10-28 | $0.003501 | $0.003396 | $0.003606 |
2025-10-29 | $0.003378 | $0.003277 | $0.003479 |
2025-10-30 | $0.003315 | $0.003216 | $0.003415 |
2025-10-31 | $0.003348 | $0.003248 | $0.003449 |
2025 November | |||
2025-11-01 | $0.003230 | $0.003134 | $0.003327 |
2025-11-02 | $0.003182 | $0.003086 | $0.003277 |
2025-11-03 | $0.003156 | $0.003061 | $0.003250 |
2025-11-04 | $0.003233 | $0.003136 | $0.003330 |
2025-11-05 | $0.003350 | $0.003249 | $0.003450 |
2025-11-06 | $0.003450 | $0.003346 | $0.003553 |
2025-11-07 | $0.003533 | $0.003427 | $0.003639 |
2025-11-08 | $0.003661 | $0.003551 | $0.003771 |
2025-11-09 | $0.003709 | $0.003597 | $0.003820 |
2025-11-10 | $0.003782 | $0.003669 | $0.003896 |
2025-11-11 | $0.003919 | $0.003802 | $0.004037 |
2025-11-12 | $0.003895 | $0.003779 | $0.004012 |
2025-11-13 | $0.003758 | $0.003645 | $0.003871 |
2025-11-14 | $0.003699 | $0.003588 | $0.003809 |
2025-11-15 | $0.003652 | $0.003542 | $0.003761 |
2025-11-16 | $0.003747 | $0.003634 | $0.003859 |
2025-11-17 | $0.003615 | $0.003506 | $0.003723 |
2025-11-18 | $0.003543 | $0.003437 | $0.003649 |
2025-11-19 | $0.003568 | $0.003461 | $0.003675 |
2025-11-20 | $0.003697 | $0.003586 | $0.003808 |
2025-11-21 | $0.003686 | $0.003575 | $0.003796 |
2025-11-22 | $0.003762 | $0.003649 | $0.003875 |
2025-11-23 | $0.003890 | $0.003773 | $0.004006 |
2025-11-24 | $0.004030 | $0.003910 | $0.004151 |
2025-11-25 | $0.003888 | $0.003772 | $0.004005 |
2025-11-26 | $0.003835 | $0.003720 | $0.003950 |
2025-11-27 | $0.003953 | $0.003834 | $0.004071 |
2025-11-28 | $0.003945 | $0.003827 | $0.004063 |
2025-11-29 | $0.004048 | $0.003926 | $0.004169 |
2025-11-30 | $0.004194 | $0.004069 | $0.004320 |
2025 December | |||
2025-12-01 | $0.004346 | $0.004216 | $0.004477 |
2025-12-02 | $0.004504 | $0.004369 | $0.004639 |
2025-12-03 | $0.004345 | $0.004215 | $0.004476 |
2025-12-04 | $0.004503 | $0.004368 | $0.004638 |
2025-12-05 | $0.004344 | $0.004214 | $0.004474 |
2025-12-06 | $0.004502 | $0.004366 | $0.004637 |
2025-12-07 | $0.004343 | $0.004213 | $0.004473 |
2025-12-08 | $0.004244 | $0.004117 | $0.004371 |
2025-12-09 | $0.004161 | $0.004036 | $0.004286 |
2025-12-10 | $0.004015 | $0.003894 | $0.004135 |
2025-12-11 | $0.004160 | $0.004035 | $0.004285 |
2025-12-12 | $0.004186 | $0.004060 | $0.004311 |
2025-12-13 | $0.004178 | $0.004053 | $0.004304 |
2025-12-14 | $0.004177 | $0.004051 | $0.004302 |
2025-12-15 | $0.004183 | $0.004057 | $0.004308 |
2025-12-16 | $0.004174 | $0.004049 | $0.004299 |
2025-12-17 | $0.004325 | $0.004196 | $0.004455 |
2025-12-18 | $0.004482 | $0.004348 | $0.004617 |
2025-12-19 | $0.004486 | $0.004352 | $0.004621 |
2025-12-20 | $0.004328 | $0.004199 | $0.004458 |
2025-12-21 | $0.004306 | $0.004177 | $0.004436 |
2025-12-22 | $0.004155 | $0.004030 | $0.004279 |
2025-12-23 | $0.004305 | $0.004176 | $0.004434 |
2025-12-24 | $0.004321 | $0.004191 | $0.004450 |
2025-12-25 | $0.004477 | $0.004343 | $0.004612 |
2025-12-26 | $0.004640 | $0.004500 | $0.004779 |
2025-12-27 | $0.004537 | $0.004401 | $0.004673 |
2025-12-28 | $0.004393 | $0.004261 | $0.004525 |
2025-12-29 | $0.004552 | $0.004416 | $0.004689 |
2025-12-30 | $0.004392 | $0.004260 | $0.004524 |
2025-12-31 | $0.004551 | $0.004414 | $0.004688 |