Current ISKRA Token price: â–¼ 0.00360850 USD (-8,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.003466 | $0.003362 | $0.003570 |
2026-01-02 | $0.003439 | $0.003336 | $0.003542 |
2026-01-03 | $0.003424 | $0.003321 | $0.003527 |
2026-01-04 | $0.003398 | $0.003296 | $0.003499 |
2026-01-05 | $0.003408 | $0.003305 | $0.003510 |
2026-01-06 | $0.003370 | $0.003268 | $0.003471 |
2026-01-07 | $0.003349 | $0.003248 | $0.003449 |
2026-01-08 | $0.003367 | $0.003266 | $0.003468 |
2026-01-09 | $0.003414 | $0.003312 | $0.003516 |
2026-01-10 | $0.003485 | $0.003381 | $0.003590 |
2026-01-11 | $0.003547 | $0.003441 | $0.003654 |
2026-01-12 | $0.003621 | $0.003512 | $0.003730 |
2026-01-13 | $0.003677 | $0.003566 | $0.003787 |
2026-01-14 | $0.003650 | $0.003540 | $0.003759 |
2026-01-15 | $0.003647 | $0.003538 | $0.003756 |
2026-01-16 | $0.003658 | $0.003548 | $0.003768 |
2026-01-17 | $0.003651 | $0.003542 | $0.003761 |
2026-01-18 | $0.003642 | $0.003532 | $0.003751 |
2026-01-19 | $0.003561 | $0.003454 | $0.003667 |
2026-01-20 | $0.003572 | $0.003465 | $0.003679 |
2026-01-21 | $0.003590 | $0.003483 | $0.003698 |
2026-01-22 | $0.003511 | $0.003405 | $0.003616 |
2026-01-23 | $0.003545 | $0.003439 | $0.003652 |
2026-01-24 | $0.003543 | $0.003437 | $0.003650 |
2026-01-25 | $0.003536 | $0.003430 | $0.003642 |
2026-01-26 | $0.003582 | $0.003475 | $0.003690 |
2026-01-27 | $0.003554 | $0.003447 | $0.003661 |
2026-01-28 | $0.003493 | $0.003388 | $0.003597 |
2026-01-29 | $0.003490 | $0.003385 | $0.003594 |
2026-01-30 | $0.003509 | $0.003404 | $0.003614 |
2026-01-31 | $0.003477 | $0.003372 | $0.003581 |
2026 February | |||
2026-02-01 | $0.003504 | $0.003399 | $0.003609 |
2026-02-02 | $0.003481 | $0.003377 | $0.003586 |
2026-02-03 | $0.003501 | $0.003396 | $0.003606 |
2026-02-04 | $0.003438 | $0.003335 | $0.003541 |
2026-02-05 | $0.003454 | $0.003350 | $0.003558 |
2026-02-06 | $0.003476 | $0.003372 | $0.003580 |
2026-02-07 | $0.003447 | $0.003344 | $0.003550 |
2026-02-08 | $0.003482 | $0.003377 | $0.003586 |
2026-02-09 | $0.003512 | $0.003406 | $0.003617 |
2026-02-10 | $0.003585 | $0.003477 | $0.003692 |
2026-02-11 | $0.003606 | $0.003498 | $0.003714 |
2026-02-12 | $0.003681 | $0.003571 | $0.003792 |
2026-02-13 | $0.003746 | $0.003633 | $0.003858 |
2026-02-14 | $0.003824 | $0.003709 | $0.003938 |
2026-02-15 | $0.003781 | $0.003668 | $0.003894 |
2026-02-16 | $0.003758 | $0.003645 | $0.003871 |
2026-02-17 | $0.003737 | $0.003625 | $0.003850 |
2026-02-18 | $0.003659 | $0.003549 | $0.003768 |
2026-02-19 | $0.003649 | $0.003539 | $0.003758 |
2026-02-20 | $0.003625 | $0.003517 | $0.003734 |
2026-02-21 | $0.003607 | $0.003499 | $0.003715 |
2026-02-22 | $0.003602 | $0.003494 | $0.003711 |
2026-02-23 | $0.003625 | $0.003516 | $0.003734 |
2026-02-24 | $0.003617 | $0.003508 | $0.003725 |
2026-02-25 | $0.003644 | $0.003534 | $0.003753 |
2026-02-26 | $0.003644 | $0.003535 | $0.003753 |
2026-02-27 | $0.003636 | $0.003527 | $0.003745 |
2026-02-28 | $0.003680 | $0.003570 | $0.003791 |
2026 March | |||
2026-03-01 | $0.003757 | $0.003644 | $0.003870 |
2026-03-02 | $0.003801 | $0.003687 | $0.003915 |
2026-03-03 | $0.003880 | $0.003764 | $0.003997 |
2026-03-04 | $0.003900 | $0.003783 | $0.004017 |
2026-03-05 | $0.003951 | $0.003832 | $0.004069 |
2026-03-06 | $0.003971 | $0.003851 | $0.004090 |
2026-03-07 | $0.003980 | $0.003860 | $0.004099 |
2026-03-08 | $0.003891 | $0.003774 | $0.004008 |
2026-03-09 | $0.003815 | $0.003700 | $0.003929 |
2026-03-10 | $0.003747 | $0.003634 | $0.003859 |
2026-03-11 | $0.003775 | $0.003661 | $0.003888 |
2026-03-12 | $0.003835 | $0.003720 | $0.003950 |
2026-03-13 | $0.003915 | $0.003798 | $0.004033 |
2026-03-14 | $0.003997 | $0.003877 | $0.004117 |
2026-03-15 | $0.003979 | $0.003860 | $0.004098 |
2026-03-16 | $0.003937 | $0.003819 | $0.004055 |
2026-03-17 | $0.003981 | $0.003861 | $0.004100 |
2026-03-18 | $0.003892 | $0.003775 | $0.004009 |
2026-03-19 | $0.003877 | $0.003761 | $0.003994 |
2026-03-20 | $0.003793 | $0.003679 | $0.003907 |
2026-03-21 | $0.003815 | $0.003701 | $0.003929 |
2026-03-22 | $0.003825 | $0.003710 | $0.003939 |
2026-03-23 | $0.003904 | $0.003787 | $0.004021 |
2026-03-24 | $0.003921 | $0.003804 | $0.004039 |
2026-03-25 | $0.003934 | $0.003816 | $0.004052 |
2026-03-26 | $0.003970 | $0.003851 | $0.004089 |
2026-03-27 | $0.004053 | $0.003931 | $0.004175 |
2026-03-28 | $0.004089 | $0.003967 | $0.004212 |
2026-03-29 | $0.004059 | $0.003937 | $0.004181 |
2026-03-30 | $0.003969 | $0.003850 | $0.004088 |
2026-03-31 | $0.003916 | $0.003799 | $0.004034 |
2026 April | |||
2026-04-01 | $0.003923 | $0.003805 | $0.004041 |
2026-04-02 | $0.004005 | $0.003884 | $0.004125 |
2026-04-03 | $0.003919 | $0.003802 | $0.004037 |
2026-04-04 | $0.004001 | $0.003881 | $0.004121 |
2026-04-05 | $0.003956 | $0.003838 | $0.004075 |
2026-04-06 | $0.003976 | $0.003857 | $0.004095 |
2026-04-07 | $0.003983 | $0.003864 | $0.004103 |
2026-04-08 | $0.004001 | $0.003881 | $0.004121 |
2026-04-09 | $0.003912 | $0.003794 | $0.004029 |
2026-04-10 | $0.003870 | $0.003754 | $0.003986 |
2026-04-11 | $0.003841 | $0.003726 | $0.003957 |
2026-04-12 | $0.003756 | $0.003643 | $0.003869 |
2026-04-13 | $0.003762 | $0.003650 | $0.003875 |
2026-04-14 | $0.003783 | $0.003670 | $0.003897 |
2026-04-15 | $0.003814 | $0.003699 | $0.003928 |
2026-04-16 | $0.003840 | $0.003724 | $0.003955 |
2026-04-17 | $0.003882 | $0.003766 | $0.003999 |
2026-04-18 | $0.003937 | $0.003819 | $0.004055 |
2026-04-19 | $0.003975 | $0.003856 | $0.004095 |
2026-04-20 | $0.004005 | $0.003885 | $0.004126 |
2026-04-21 | $0.004054 | $0.003932 | $0.004175 |
2026-04-22 | $0.004050 | $0.003928 | $0.004171 |
2026-04-23 | $0.004020 | $0.003899 | $0.004140 |
2026-04-24 | $0.004076 | $0.003954 | $0.004198 |
2026-04-25 | $0.004047 | $0.003926 | $0.004169 |
2026-04-26 | $0.003988 | $0.003868 | $0.004107 |
2026-04-27 | $0.003973 | $0.003853 | $0.004092 |
2026-04-28 | $0.003958 | $0.003839 | $0.004076 |
2026-04-29 | $0.003924 | $0.003807 | $0.004042 |
2026-04-30 | $0.003897 | $0.003780 | $0.004014 |
2026 May | |||
2026-05-01 | $0.003899 | $0.003782 | $0.004016 |
2026-05-02 | $0.003908 | $0.003791 | $0.004025 |
2026-05-03 | $0.003916 | $0.003798 | $0.004033 |
2026-05-04 | $0.003941 | $0.003823 | $0.004059 |
2026-05-05 | $0.003963 | $0.003844 | $0.004082 |
2026-05-06 | $0.003875 | $0.003759 | $0.003991 |
2026-05-07 | $0.003789 | $0.003675 | $0.003902 |
2026-05-08 | $0.003719 | $0.003608 | $0.003831 |
2026-05-09 | $0.003774 | $0.003661 | $0.003888 |
2026-05-10 | $0.003724 | $0.003613 | $0.003836 |
2026-05-11 | $0.003729 | $0.003617 | $0.003841 |
2026-05-12 | $0.003712 | $0.003600 | $0.003823 |
2026-05-13 | $0.003702 | $0.003591 | $0.003813 |
2026-05-14 | $0.003619 | $0.003511 | $0.003728 |
2026-05-15 | $0.003578 | $0.003471 | $0.003686 |
2026-05-16 | $0.003533 | $0.003427 | $0.003640 |
2026-05-17 | $0.003566 | $0.003459 | $0.003673 |
2026-05-18 | $0.003571 | $0.003464 | $0.003679 |
2026-05-19 | $0.003646 | $0.003536 | $0.003755 |
2026-05-20 | $0.003565 | $0.003458 | $0.003672 |
2026-05-21 | $0.003485 | $0.003381 | $0.003590 |
2026-05-22 | $0.003468 | $0.003364 | $0.003572 |
2026-05-23 | $0.003541 | $0.003434 | $0.003647 |
2026-05-24 | $0.003462 | $0.003358 | $0.003566 |
2026-05-25 | $0.003451 | $0.003347 | $0.003554 |
2026-05-26 | $0.003404 | $0.003302 | $0.003506 |
2026-05-27 | $0.003386 | $0.003284 | $0.003487 |
2026-05-28 | $0.003310 | $0.003211 | $0.003410 |
2026-05-29 | $0.003307 | $0.003208 | $0.003407 |
2026-05-30 | $0.003234 | $0.003137 | $0.003331 |
2026-05-31 | $0.003241 | $0.003144 | $0.003338 |
2026 June | |||
2026-06-01 | $0.003196 | $0.003100 | $0.003292 |
2026-06-02 | $0.003237 | $0.003140 | $0.003334 |
2026-06-03 | $0.003272 | $0.003174 | $0.003370 |
2026-06-04 | $0.003274 | $0.003176 | $0.003372 |
2026-06-05 | $0.003263 | $0.003166 | $0.003361 |
2026-06-06 | $0.003252 | $0.003155 | $0.003350 |
2026-06-07 | $0.003244 | $0.003147 | $0.003342 |
2026-06-08 | $0.003277 | $0.003179 | $0.003376 |
2026-06-09 | $0.003346 | $0.003245 | $0.003446 |
2026-06-10 | $0.003364 | $0.003263 | $0.003465 |
2026-06-11 | $0.003289 | $0.003190 | $0.003388 |
2026-06-12 | $0.003289 | $0.003191 | $0.003388 |
2026-06-13 | $0.003311 | $0.003212 | $0.003411 |
2026-06-14 | $0.003273 | $0.003175 | $0.003371 |
2026-06-15 | $0.003266 | $0.003168 | $0.003364 |
2026-06-16 | $0.003218 | $0.003121 | $0.003315 |
2026-06-17 | $0.003265 | $0.003167 | $0.003362 |
2026-06-18 | $0.003257 | $0.003159 | $0.003355 |
2026-06-19 | $0.003185 | $0.003089 | $0.003280 |
2026-06-20 | $0.003244 | $0.003146 | $0.003341 |
2026-06-21 | $0.003206 | $0.003109 | $0.003302 |
2026-06-22 | $0.003251 | $0.003154 | $0.003349 |
2026-06-23 | $0.003221 | $0.003124 | $0.003317 |
2026-06-24 | $0.003179 | $0.003084 | $0.003274 |
2026-06-25 | $0.003170 | $0.003075 | $0.003265 |
2026-06-26 | $0.003155 | $0.003060 | $0.003250 |
2026-06-27 | $0.003093 | $0.003000 | $0.003186 |
2026-06-28 | $0.003091 | $0.002999 | $0.003184 |
2026-06-29 | $0.003083 | $0.002990 | $0.003175 |
2026-06-30 | $0.003081 | $0.002989 | $0.003174 |
2026 July | |||
2026-07-01 | $0.003053 | $0.002961 | $0.003144 |
2026-07-02 | $0.002985 | $0.002895 | $0.003074 |
2026-07-03 | $0.002973 | $0.002884 | $0.003063 |
2026-07-04 | $0.002971 | $0.002882 | $0.003060 |
2026-07-05 | $0.002957 | $0.002868 | $0.003046 |
2026-07-06 | $0.002907 | $0.002820 | $0.002994 |
2026-07-07 | $0.002968 | $0.002879 | $0.003057 |
2026-07-08 | $0.003015 | $0.002924 | $0.003105 |
2026-07-09 | $0.003022 | $0.002931 | $0.003112 |
2026-07-10 | $0.003034 | $0.002943 | $0.003125 |
2026-07-11 | $0.002987 | $0.002898 | $0.003077 |
2026-07-12 | $0.002970 | $0.002881 | $0.003059 |
2026-07-13 | $0.002923 | $0.002836 | $0.003011 |
2026-07-14 | $0.002863 | $0.002777 | $0.002949 |
2026-07-15 | $0.002853 | $0.002767 | $0.002938 |
2026-07-16 | $0.002854 | $0.002769 | $0.002940 |
2026-07-17 | $0.002824 | $0.002739 | $0.002909 |
2026-07-18 | $0.002859 | $0.002773 | $0.002944 |
2026-07-19 | $0.002864 | $0.002779 | $0.002950 |
2026-07-20 | $0.002883 | $0.002796 | $0.002969 |
2026-07-21 | $0.002883 | $0.002797 | $0.002969 |
2026-07-22 | $0.002881 | $0.002795 | $0.002967 |
2026-07-23 | $0.002868 | $0.002782 | $0.002954 |
2026-07-24 | $0.002844 | $0.002759 | $0.002929 |
2026-07-25 | $0.002888 | $0.002801 | $0.002975 |
2026-07-26 | $0.002897 | $0.002810 | $0.002983 |
2026-07-27 | $0.002957 | $0.002868 | $0.003046 |
2026-07-28 | $0.002915 | $0.002827 | $0.003002 |
2026-07-29 | $0.002889 | $0.002802 | $0.002975 |
2026-07-30 | $0.002892 | $0.002805 | $0.002978 |
2026-07-31 | $0.002851 | $0.002766 | $0.002937 |
2026 August | |||
2026-08-01 | $0.002841 | $0.002755 | $0.002926 |
2026-08-02 | $0.002847 | $0.002762 | $0.002932 |
2026-08-03 | $0.002838 | $0.002753 | $0.002924 |
2026-08-04 | $0.002850 | $0.002765 | $0.002936 |
2026-08-05 | $0.002792 | $0.002708 | $0.002876 |
2026-08-06 | $0.002839 | $0.002754 | $0.002925 |
2026-08-07 | $0.002788 | $0.002704 | $0.002872 |
2026-08-08 | $0.002846 | $0.002761 | $0.002931 |
2026-08-09 | $0.002797 | $0.002713 | $0.002881 |
2026-08-10 | $0.002783 | $0.002699 | $0.002866 |
2026-08-11 | $0.002788 | $0.002705 | $0.002872 |
2026-08-12 | $0.002846 | $0.002761 | $0.002932 |
2026-08-13 | $0.002809 | $0.002724 | $0.002893 |
2026-08-14 | $0.002829 | $0.002744 | $0.002913 |
2026-08-15 | $0.002815 | $0.002730 | $0.002899 |
2026-08-16 | $0.002800 | $0.002716 | $0.002884 |
2026-08-17 | $0.002770 | $0.002687 | $0.002853 |
2026-08-18 | $0.002788 | $0.002705 | $0.002872 |
2026-08-19 | $0.002832 | $0.002747 | $0.002917 |
2026-08-20 | $0.002833 | $0.002748 | $0.002918 |
2026-08-21 | $0.002770 | $0.002687 | $0.002853 |
2026-08-22 | $0.002755 | $0.002672 | $0.002837 |
2026-08-23 | $0.002753 | $0.002670 | $0.002835 |
2026-08-24 | $0.002729 | $0.002647 | $0.002811 |
2026-08-25 | $0.002727 | $0.002646 | $0.002809 |
2026-08-26 | $0.002742 | $0.002660 | $0.002824 |
2026-08-27 | $0.002708 | $0.002627 | $0.002789 |
2026-08-28 | $0.002674 | $0.002594 | $0.002755 |
2026-08-29 | $0.002654 | $0.002574 | $0.002733 |
2026-08-30 | $0.002654 | $0.002574 | $0.002734 |
2026-08-31 | $0.002636 | $0.002557 | $0.002715 |
2026 September | |||
2026-09-01 | $0.002601 | $0.002523 | $0.002679 |
2026-09-02 | $0.002622 | $0.002543 | $0.002701 |
2026-09-03 | $0.002602 | $0.002524 | $0.002680 |
2026-09-04 | $0.002585 | $0.002508 | $0.002663 |
2026-09-05 | $0.002602 | $0.002524 | $0.002680 |
2026-09-06 | $0.002593 | $0.002515 | $0.002670 |
2026-09-07 | $0.002589 | $0.002511 | $0.002667 |
2026-09-08 | $0.002572 | $0.002495 | $0.002649 |
2026-09-09 | $0.002570 | $0.002493 | $0.002647 |
2026-09-10 | $0.002615 | $0.002537 | $0.002694 |
2026-09-11 | $0.002622 | $0.002544 | $0.002701 |
2026-09-12 | $0.002621 | $0.002542 | $0.002699 |
2026-09-13 | $0.002625 | $0.002546 | $0.002704 |
2026-09-14 | $0.002633 | $0.002554 | $0.002712 |
2026-09-15 | $0.002604 | $0.002526 | $0.002683 |
2026-09-16 | $0.002585 | $0.002507 | $0.002662 |
2026-09-17 | $0.002619 | $0.002541 | $0.002698 |
2026-09-18 | $0.002561 | $0.002484 | $0.002638 |
2026-09-19 | $0.002504 | $0.002429 | $0.002579 |
2026-09-20 | $0.002448 | $0.002375 | $0.002522 |
2026-09-21 | $0.002435 | $0.002362 | $0.002508 |
2026-09-22 | $0.002431 | $0.002358 | $0.002504 |
2026-09-23 | $0.002464 | $0.002390 | $0.002538 |
2026-09-24 | $0.002411 | $0.002339 | $0.002483 |
2026-09-25 | $0.002389 | $0.002318 | $0.002461 |
2026-09-26 | $0.002357 | $0.002286 | $0.002428 |
2026-09-27 | $0.002315 | $0.002246 | $0.002384 |
2026-09-28 | $0.002263 | $0.002196 | $0.002331 |
2026-09-29 | $0.002213 | $0.002147 | $0.002279 |
2026-09-30 | $0.002195 | $0.002129 | $0.002261 |
2026 October | |||
2026-10-01 | $0.002203 | $0.002137 | $0.002269 |
2026-10-02 | $0.002222 | $0.002155 | $0.002289 |
2026-10-03 | $0.002193 | $0.002127 | $0.002259 |
2026-10-04 | $0.002239 | $0.002171 | $0.002306 |
2026-10-05 | $0.002189 | $0.002123 | $0.002254 |
2026-10-06 | $0.002208 | $0.002142 | $0.002274 |
2026-10-07 | $0.002173 | $0.002107 | $0.002238 |
2026-10-08 | $0.002197 | $0.002131 | $0.002263 |
2026-10-09 | $0.002242 | $0.002175 | $0.002310 |
2026-10-10 | $0.002262 | $0.002194 | $0.002330 |
2026-10-11 | $0.002305 | $0.002236 | $0.002374 |
2026-10-12 | $0.002340 | $0.002270 | $0.002411 |
2026-10-13 | $0.002372 | $0.002301 | $0.002443 |
2026-10-14 | $0.002421 | $0.002348 | $0.002494 |
2026-10-15 | $0.002471 | $0.002397 | $0.002546 |
2026-10-16 | $0.002478 | $0.002404 | $0.002552 |
2026-10-17 | $0.002530 | $0.002454 | $0.002606 |
2026-10-18 | $0.002473 | $0.002399 | $0.002548 |
2026-10-19 | $0.002418 | $0.002346 | $0.002491 |
2026-10-20 | $0.002387 | $0.002315 | $0.002459 |
2026-10-21 | $0.002424 | $0.002351 | $0.002497 |
2026-10-22 | $0.002439 | $0.002366 | $0.002512 |
2026-10-23 | $0.002455 | $0.002381 | $0.002528 |
2026-10-24 | $0.002439 | $0.002366 | $0.002513 |
2026-10-25 | $0.002476 | $0.002402 | $0.002550 |
2026-10-26 | $0.002493 | $0.002418 | $0.002568 |
2026-10-27 | $0.002437 | $0.002364 | $0.002511 |
2026-10-28 | $0.002401 | $0.002329 | $0.002473 |
2026-10-29 | $0.002451 | $0.002377 | $0.002524 |
2026-10-30 | $0.002481 | $0.002407 | $0.002556 |
2026-10-31 | $0.002426 | $0.002353 | $0.002499 |
2026 November | |||
2026-11-01 | $0.002372 | $0.002301 | $0.002443 |
2026-11-02 | $0.002398 | $0.002326 | $0.002470 |
2026-11-03 | $0.002448 | $0.002374 | $0.002521 |
2026-11-04 | $0.002460 | $0.002387 | $0.002534 |
2026-11-05 | $0.002406 | $0.002333 | $0.002478 |
2026-11-06 | $0.002456 | $0.002382 | $0.002529 |
2026-11-07 | $0.002401 | $0.002329 | $0.002473 |
2026-11-08 | $0.002451 | $0.002378 | $0.002525 |
2026-11-09 | $0.002474 | $0.002400 | $0.002548 |
2026-11-10 | $0.002526 | $0.002450 | $0.002601 |
2026-11-11 | $0.002469 | $0.002395 | $0.002543 |
2026-11-12 | $0.002459 | $0.002385 | $0.002533 |
2026-11-13 | $0.002443 | $0.002370 | $0.002516 |
2026-11-14 | $0.002417 | $0.002344 | $0.002489 |
2026-11-15 | $0.002391 | $0.002320 | $0.002463 |
2026-11-16 | $0.002441 | $0.002368 | $0.002514 |
2026-11-17 | $0.002492 | $0.002417 | $0.002567 |
2026-11-18 | $0.002451 | $0.002378 | $0.002525 |
2026-11-19 | $0.002425 | $0.002352 | $0.002498 |
2026-11-20 | $0.002412 | $0.002340 | $0.002485 |
2026-11-21 | $0.002462 | $0.002389 | $0.002536 |
2026-11-22 | $0.002484 | $0.002409 | $0.002558 |
2026-11-23 | $0.002477 | $0.002403 | $0.002552 |
2026-11-24 | $0.002422 | $0.002349 | $0.002495 |
2026-11-25 | $0.002471 | $0.002397 | $0.002545 |
2026-11-26 | $0.002517 | $0.002441 | $0.002592 |
2026-11-27 | $0.002538 | $0.002462 | $0.002614 |
2026-11-28 | $0.002481 | $0.002407 | $0.002556 |
2026-11-29 | $0.002465 | $0.002391 | $0.002539 |
2026-11-30 | $0.002410 | $0.002338 | $0.002483 |
2026 December | |||
2026-12-01 | $0.002460 | $0.002387 | $0.002534 |
2026-12-02 | $0.002406 | $0.002334 | $0.002478 |
2026-12-03 | $0.002372 | $0.002301 | $0.002443 |
2026-12-04 | $0.002414 | $0.002342 | $0.002487 |
2026-12-05 | $0.002376 | $0.002304 | $0.002447 |
2026-12-06 | $0.002323 | $0.002253 | $0.002393 |
2026-12-07 | $0.002328 | $0.002258 | $0.002398 |
2026-12-08 | $0.002276 | $0.002208 | $0.002344 |
2026-12-09 | $0.002225 | $0.002158 | $0.002292 |
2026-12-10 | $0.002232 | $0.002165 | $0.002299 |
2026-12-11 | $0.002182 | $0.002117 | $0.002248 |
2026-12-12 | $0.002134 | $0.002070 | $0.002198 |
2026-12-13 | $0.002153 | $0.002088 | $0.002218 |
2026-12-14 | $0.002198 | $0.002132 | $0.002264 |
2026-12-15 | $0.002244 | $0.002176 | $0.002311 |
2026-12-16 | $0.002290 | $0.002222 | $0.002359 |
2026-12-17 | $0.002338 | $0.002268 | $0.002408 |
2026-12-18 | $0.002346 | $0.002276 | $0.002417 |
2026-12-19 | $0.002294 | $0.002225 | $0.002363 |
2026-12-20 | $0.002295 | $0.002226 | $0.002364 |
2026-12-21 | $0.002267 | $0.002199 | $0.002335 |
2026-12-22 | $0.002259 | $0.002191 | $0.002326 |
2026-12-23 | $0.002306 | $0.002236 | $0.002375 |
2026-12-24 | $0.002254 | $0.002187 | $0.002322 |
2026-12-25 | $0.002204 | $0.002138 | $0.002270 |
2026-12-26 | $0.002185 | $0.002120 | $0.002251 |
2026-12-27 | $0.002137 | $0.002073 | $0.002201 |
2026-12-28 | $0.002089 | $0.002026 | $0.002152 |
2026-12-29 | $0.002133 | $0.002069 | $0.002197 |
2026-12-30 | $0.002122 | $0.002058 | $0.002185 |
2026-12-31 | $0.002166 | $0.002101 | $0.002231 |