Current ISKRA Token price: ▲ 0.00303263 USD (+0,30%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-16 | $0.002956 | $0.002867 | $0.003045 |
2025-10-17 | $0.002891 | $0.002804 | $0.002978 |
2025-10-18 | $0.002921 | $0.002833 | $0.003009 |
2025-10-19 | $0.002981 | $0.002892 | $0.003071 |
2025-10-20 | $0.003042 | $0.002951 | $0.003134 |
2025-10-21 | $0.003105 | $0.003012 | $0.003198 |
2025-10-22 | $0.003169 | $0.003074 | $0.003264 |
2025-10-23 | $0.003215 | $0.003119 | $0.003312 |
2025-10-24 | $0.003210 | $0.003113 | $0.003306 |
2025-10-25 | $0.003232 | $0.003135 | $0.003329 |
2025-10-26 | $0.003161 | $0.003066 | $0.003256 |
2025-10-27 | $0.003091 | $0.002998 | $0.003184 |
2025-10-28 | $0.003144 | $0.003050 | $0.003239 |
2025-10-29 | $0.003132 | $0.003038 | $0.003226 |
2025-10-30 | $0.003068 | $0.002976 | $0.003161 |
2025-10-31 | $0.003132 | $0.003038 | $0.003226 |
2025 November | |||
2025-11-01 | $0.003114 | $0.003020 | $0.003207 |
2025-11-02 | $0.003178 | $0.003083 | $0.003273 |
2025-11-03 | $0.003243 | $0.003146 | $0.003341 |
2025-11-04 | $0.003172 | $0.003077 | $0.003267 |
2025-11-05 | $0.003165 | $0.003070 | $0.003260 |
2025-11-06 | $0.003095 | $0.003002 | $0.003188 |
2025-11-07 | $0.003048 | $0.002957 | $0.003140 |
2025-11-08 | $0.002997 | $0.002907 | $0.003087 |
2025-11-09 | $0.002964 | $0.002875 | $0.003053 |
2025-11-10 | $0.003025 | $0.002934 | $0.003116 |
2025-11-11 | $0.002958 | $0.002870 | $0.003047 |
2025-11-12 | $0.003019 | $0.002929 | $0.003110 |
2025-11-13 | $0.003082 | $0.002989 | $0.003174 |
2025-11-14 | $0.003071 | $0.002979 | $0.003163 |
2025-11-15 | $0.003066 | $0.002974 | $0.003158 |
2025-11-16 | $0.002998 | $0.002908 | $0.003088 |
2025-11-17 | $0.002932 | $0.002844 | $0.003020 |
2025-11-18 | $0.002993 | $0.002903 | $0.003082 |
2025-11-19 | $0.003003 | $0.002913 | $0.003093 |
2025-11-20 | $0.003065 | $0.002973 | $0.003156 |
2025-11-21 | $0.003128 | $0.003034 | $0.003221 |
2025-11-22 | $0.003059 | $0.002967 | $0.003150 |
2025-11-23 | $0.002991 | $0.002901 | $0.003081 |
2025-11-24 | $0.002941 | $0.002852 | $0.003029 |
2025-11-25 | $0.002876 | $0.002789 | $0.002962 |
2025-11-26 | $0.002812 | $0.002728 | $0.002897 |
2025-11-27 | $0.002783 | $0.002700 | $0.002867 |
2025-11-28 | $0.002841 | $0.002755 | $0.002926 |
2025-11-29 | $0.002778 | $0.002695 | $0.002861 |
2025-11-30 | $0.002761 | $0.002678 | $0.002844 |
2025 December | |||
2025-12-01 | $0.002800 | $0.002716 | $0.002884 |
2025-12-02 | $0.002798 | $0.002714 | $0.002882 |
2025-12-03 | $0.002765 | $0.002682 | $0.002848 |
2025-12-04 | $0.002747 | $0.002665 | $0.002830 |
2025-12-05 | $0.002804 | $0.002720 | $0.002888 |
2025-12-06 | $0.002862 | $0.002776 | $0.002947 |
2025-12-07 | $0.002851 | $0.002766 | $0.002937 |
2025-12-08 | $0.002853 | $0.002768 | $0.002939 |
2025-12-09 | $0.002799 | $0.002716 | $0.002883 |
2025-12-10 | $0.002857 | $0.002771 | $0.002943 |
2025-12-11 | $0.002794 | $0.002710 | $0.002878 |
2025-12-12 | $0.002852 | $0.002766 | $0.002937 |
2025-12-13 | $0.002906 | $0.002819 | $0.002994 |
2025-12-14 | $0.002905 | $0.002818 | $0.002992 |
2025-12-15 | $0.002918 | $0.002830 | $0.003006 |
2025-12-16 | $0.002854 | $0.002768 | $0.002939 |
2025-12-17 | $0.002817 | $0.002733 | $0.002902 |
2025-12-18 | $0.002783 | $0.002700 | $0.002866 |
2025-12-19 | $0.002722 | $0.002640 | $0.002803 |
2025-12-20 | $0.002707 | $0.002625 | $0.002788 |
2025-12-21 | $0.002686 | $0.002606 | $0.002767 |
2025-12-22 | $0.002712 | $0.002631 | $0.002794 |
2025-12-23 | $0.002768 | $0.002685 | $0.002851 |
2025-12-24 | $0.002707 | $0.002626 | $0.002788 |
2025-12-25 | $0.002647 | $0.002568 | $0.002727 |
2025-12-26 | $0.002621 | $0.002543 | $0.002700 |
2025-12-27 | $0.002594 | $0.002516 | $0.002672 |
2025-12-28 | $0.002537 | $0.002461 | $0.002613 |
2025-12-29 | $0.002481 | $0.002407 | $0.002555 |
2025-12-30 | $0.002532 | $0.002456 | $0.002608 |
2025-12-31 | $0.002476 | $0.002402 | $0.002551 |