Current ISKRA Token price: ▼ 0.00368164 USD (-9,30%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-26 | $0.003983 | $0.003863 | $0.004102 |
2025-08-27 | $0.003894 | $0.003777 | $0.004011 |
2025-08-28 | $0.003934 | $0.003816 | $0.004052 |
2025-08-29 | $0.004016 | $0.003896 | $0.004137 |
2025-08-30 | $0.004100 | $0.003977 | $0.004223 |
2025-08-31 | $0.004185 | $0.004060 | $0.004311 |
2025 September | |||
2025-09-01 | $0.004272 | $0.004144 | $0.004401 |
2025-09-02 | $0.004335 | $0.004204 | $0.004465 |
2025-09-03 | $0.004327 | $0.004197 | $0.004457 |
2025-09-04 | $0.004358 | $0.004227 | $0.004488 |
2025-09-05 | $0.004261 | $0.004133 | $0.004388 |
2025-09-06 | $0.004166 | $0.004041 | $0.004291 |
2025-09-07 | $0.004237 | $0.004110 | $0.004364 |
2025-09-08 | $0.004220 | $0.004094 | $0.004347 |
2025-09-09 | $0.004135 | $0.004011 | $0.004259 |
2025-09-10 | $0.004221 | $0.004095 | $0.004348 |
2025-09-11 | $0.004197 | $0.004071 | $0.004323 |
2025-09-12 | $0.004284 | $0.004156 | $0.004413 |
2025-09-13 | $0.004374 | $0.004242 | $0.004505 |
2025-09-14 | $0.004276 | $0.004148 | $0.004405 |
2025-09-15 | $0.004267 | $0.004139 | $0.004395 |
2025-09-16 | $0.004172 | $0.004046 | $0.004297 |
2025-09-17 | $0.004109 | $0.003985 | $0.004232 |
2025-09-18 | $0.004039 | $0.003918 | $0.004161 |
2025-09-19 | $0.003996 | $0.003876 | $0.004115 |
2025-09-20 | $0.004079 | $0.003956 | $0.004201 |
2025-09-21 | $0.003988 | $0.003868 | $0.004108 |
2025-09-22 | $0.004071 | $0.003949 | $0.004193 |
2025-09-23 | $0.004156 | $0.004031 | $0.004280 |
2025-09-24 | $0.004141 | $0.004017 | $0.004266 |
2025-09-25 | $0.004135 | $0.004011 | $0.004259 |
2025-09-26 | $0.004043 | $0.003921 | $0.004164 |
2025-09-27 | $0.003953 | $0.003834 | $0.004071 |
2025-09-28 | $0.004035 | $0.003914 | $0.004156 |
2025-09-29 | $0.004049 | $0.003927 | $0.004170 |
2025-09-30 | $0.004133 | $0.004009 | $0.004257 |
2025 October | |||
2025-10-01 | $0.004219 | $0.004092 | $0.004346 |
2025-10-02 | $0.004125 | $0.004001 | $0.004249 |
2025-10-03 | $0.004033 | $0.003912 | $0.004154 |
2025-10-04 | $0.003965 | $0.003846 | $0.004084 |
2025-10-05 | $0.003877 | $0.003761 | $0.003993 |
2025-10-06 | $0.003791 | $0.003677 | $0.003904 |
2025-10-07 | $0.003751 | $0.003639 | $0.003864 |
2025-10-08 | $0.003830 | $0.003715 | $0.003944 |
2025-10-09 | $0.003744 | $0.003632 | $0.003857 |
2025-10-10 | $0.003722 | $0.003610 | $0.003834 |
2025-10-11 | $0.003775 | $0.003662 | $0.003888 |
2025-10-12 | $0.003771 | $0.003658 | $0.003884 |
2025-10-13 | $0.003726 | $0.003615 | $0.003838 |
2025-10-14 | $0.003703 | $0.003592 | $0.003814 |
2025-10-15 | $0.003780 | $0.003667 | $0.003894 |
2025-10-16 | $0.003859 | $0.003743 | $0.003975 |
2025-10-17 | $0.003845 | $0.003729 | $0.003960 |
2025-10-18 | $0.003848 | $0.003732 | $0.003963 |
2025-10-19 | $0.003775 | $0.003662 | $0.003888 |
2025-10-20 | $0.003854 | $0.003738 | $0.003969 |
2025-10-21 | $0.003768 | $0.003655 | $0.003881 |
2025-10-22 | $0.003846 | $0.003731 | $0.003962 |
2025-10-23 | $0.003920 | $0.003803 | $0.004038 |
2025-10-24 | $0.003918 | $0.003801 | $0.004036 |
2025-10-25 | $0.003936 | $0.003818 | $0.004054 |
2025-10-26 | $0.003848 | $0.003733 | $0.003964 |
2025-10-27 | $0.003799 | $0.003685 | $0.003913 |
2025-10-28 | $0.003753 | $0.003640 | $0.003866 |
2025-10-29 | $0.003670 | $0.003559 | $0.003780 |
2025-10-30 | $0.003649 | $0.003540 | $0.003759 |
2025-10-31 | $0.003622 | $0.003513 | $0.003731 |
2025 November | |||
2025-11-01 | $0.003657 | $0.003547 | $0.003766 |
2025-11-02 | $0.003733 | $0.003621 | $0.003845 |
2025-11-03 | $0.003650 | $0.003540 | $0.003759 |
2025-11-04 | $0.003569 | $0.003462 | $0.003676 |
2025-11-05 | $0.003534 | $0.003428 | $0.003640 |
2025-11-06 | $0.003497 | $0.003392 | $0.003602 |
2025-11-07 | $0.003419 | $0.003317 | $0.003522 |
2025-11-08 | $0.003343 | $0.003243 | $0.003444 |
2025-11-09 | $0.003413 | $0.003311 | $0.003515 |
2025-11-10 | $0.003337 | $0.003237 | $0.003437 |
2025-11-11 | $0.003406 | $0.003304 | $0.003509 |
2025-11-12 | $0.003331 | $0.003231 | $0.003431 |
2025-11-13 | $0.003338 | $0.003238 | $0.003438 |
2025-11-14 | $0.003339 | $0.003239 | $0.003439 |
2025-11-15 | $0.003392 | $0.003290 | $0.003493 |
2025-11-16 | $0.003393 | $0.003291 | $0.003495 |
2025-11-17 | $0.003406 | $0.003303 | $0.003508 |
2025-11-18 | $0.003403 | $0.003301 | $0.003505 |
2025-11-19 | $0.003406 | $0.003304 | $0.003508 |
2025-11-20 | $0.003429 | $0.003326 | $0.003532 |
2025-11-21 | $0.003393 | $0.003291 | $0.003494 |
2025-11-22 | $0.003401 | $0.003299 | $0.003503 |
2025-11-23 | $0.003399 | $0.003297 | $0.003501 |
2025-11-24 | $0.003394 | $0.003292 | $0.003496 |
2025-11-25 | $0.003410 | $0.003307 | $0.003512 |
2025-11-26 | $0.003481 | $0.003376 | $0.003585 |
2025-11-27 | $0.003403 | $0.003301 | $0.003505 |
2025-11-28 | $0.003420 | $0.003318 | $0.003523 |
2025-11-29 | $0.003394 | $0.003293 | $0.003496 |
2025-11-30 | $0.003372 | $0.003271 | $0.003473 |
2025 December | |||
2025-12-01 | $0.003363 | $0.003262 | $0.003464 |
2025-12-02 | $0.003377 | $0.003275 | $0.003478 |
2025-12-03 | $0.003447 | $0.003344 | $0.003551 |
2025-12-04 | $0.003519 | $0.003413 | $0.003624 |
2025-12-05 | $0.003441 | $0.003337 | $0.003544 |
2025-12-06 | $0.003512 | $0.003407 | $0.003618 |
2025-12-07 | $0.003585 | $0.003478 | $0.003693 |
2025-12-08 | $0.003553 | $0.003446 | $0.003659 |
2025-12-09 | $0.003474 | $0.003369 | $0.003578 |
2025-12-10 | $0.003396 | $0.003294 | $0.003498 |
2025-12-11 | $0.003396 | $0.003294 | $0.003498 |
2025-12-12 | $0.003412 | $0.003309 | $0.003514 |
2025-12-13 | $0.003483 | $0.003378 | $0.003587 |
2025-12-14 | $0.003447 | $0.003344 | $0.003551 |
2025-12-15 | $0.003430 | $0.003327 | $0.003533 |
2025-12-16 | $0.003394 | $0.003292 | $0.003495 |
2025-12-17 | $0.003367 | $0.003266 | $0.003468 |
2025-12-18 | $0.003322 | $0.003222 | $0.003421 |
2025-12-19 | $0.003330 | $0.003230 | $0.003430 |
2025-12-20 | $0.003290 | $0.003191 | $0.003389 |
2025-12-21 | $0.003327 | $0.003227 | $0.003426 |
2025-12-22 | $0.003377 | $0.003276 | $0.003479 |
2025-12-23 | $0.003396 | $0.003294 | $0.003497 |
2025-12-24 | $0.003358 | $0.003257 | $0.003458 |
2025-12-25 | $0.003402 | $0.003300 | $0.003504 |
2025-12-26 | $0.003473 | $0.003368 | $0.003577 |
2025-12-27 | $0.003395 | $0.003293 | $0.003497 |
2025-12-28 | $0.003439 | $0.003336 | $0.003542 |
2025-12-29 | $0.003403 | $0.003301 | $0.003505 |
2025-12-30 | $0.003413 | $0.003311 | $0.003516 |
2025-12-31 | $0.003484 | $0.003380 | $0.003589 |