Current ISLM price: ▲ 0.023995 USD (+0,51%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.024588 | $0.023851 | $0.025326 |
2025-08-09 | $0.025306 | $0.024547 | $0.026065 |
2025-08-10 | $0.025436 | $0.024673 | $0.026199 |
2025-08-11 | $0.024679 | $0.023938 | $0.025419 |
2025-08-12 | $0.024452 | $0.023719 | $0.025186 |
2025-08-13 | $0.024959 | $0.024210 | $0.025708 |
2025-08-14 | $0.024216 | $0.023489 | $0.024942 |
2025-08-15 | $0.023495 | $0.022790 | $0.024199 |
2025-08-16 | $0.024118 | $0.023394 | $0.024841 |
2025-08-17 | $0.023400 | $0.022698 | $0.024102 |
2025-08-18 | $0.022743 | $0.022061 | $0.023426 |
2025-08-19 | $0.023407 | $0.022705 | $0.024109 |
2025-08-20 | $0.024090 | $0.023367 | $0.024813 |
2025-08-21 | $0.024656 | $0.023916 | $0.025396 |
2025-08-22 | $0.025011 | $0.024261 | $0.025762 |
2025-08-23 | $0.024267 | $0.023539 | $0.024995 |
2025-08-24 | $0.024975 | $0.024225 | $0.025724 |
2025-08-25 | $0.024231 | $0.023504 | $0.024958 |
2025-08-26 | $0.023509 | $0.022804 | $0.024215 |
2025-08-27 | $0.024029 | $0.023308 | $0.024750 |
2025-08-28 | $0.023801 | $0.023087 | $0.024515 |
2025-08-29 | $0.023092 | $0.022400 | $0.023785 |
2025-08-30 | $0.022835 | $0.022150 | $0.023521 |
2025-08-31 | $0.023502 | $0.022797 | $0.024207 |
2025 September | |||
2025-09-01 | $0.022802 | $0.022118 | $0.023486 |
2025-09-02 | $0.022398 | $0.021726 | $0.023070 |
2025-09-03 | $0.021731 | $0.021079 | $0.022383 |
2025-09-04 | $0.021178 | $0.020543 | $0.021814 |
2025-09-05 | $0.020548 | $0.019931 | $0.021164 |
2025-09-06 | $0.019936 | $0.019338 | $0.020534 |
2025-09-07 | $0.020517 | $0.019902 | $0.021133 |
2025-09-08 | $0.020141 | $0.019536 | $0.020745 |
2025-09-09 | $0.019541 | $0.018955 | $0.020127 |
2025-09-10 | $0.019393 | $0.018811 | $0.019974 |
2025-09-11 | $0.018815 | $0.018251 | $0.019380 |
2025-09-12 | $0.018255 | $0.017707 | $0.018803 |
2025-09-13 | $0.018681 | $0.018120 | $0.019241 |
2025-09-14 | $0.018864 | $0.018298 | $0.019430 |
2025-09-15 | $0.019415 | $0.018832 | $0.019997 |
2025-09-16 | $0.018837 | $0.018272 | $0.019402 |
2025-09-17 | $0.018276 | $0.017728 | $0.018824 |
2025-09-18 | $0.018561 | $0.018004 | $0.019118 |
2025-09-19 | $0.019103 | $0.018530 | $0.019676 |
2025-09-20 | $0.018606 | $0.018048 | $0.019165 |
2025-09-21 | $0.018445 | $0.017892 | $0.018998 |
2025-09-22 | $0.018546 | $0.017990 | $0.019103 |
2025-09-23 | $0.019087 | $0.018515 | $0.019660 |
2025-09-24 | $0.019644 | $0.019055 | $0.020234 |
2025-09-25 | $0.019059 | $0.018488 | $0.019631 |
2025-09-26 | $0.018867 | $0.018301 | $0.019433 |
2025-09-27 | $0.018306 | $0.017756 | $0.018855 |
2025-09-28 | $0.017760 | $0.017228 | $0.018293 |
2025-09-29 | $0.017313 | $0.016794 | $0.017832 |
2025-09-30 | $0.016797 | $0.016294 | $0.017301 |
2025 October | |||
2025-10-01 | $0.016961 | $0.016453 | $0.017470 |
2025-10-02 | $0.016555 | $0.016058 | $0.017052 |
2025-10-03 | $0.016062 | $0.015580 | $0.016544 |
2025-10-04 | $0.016531 | $0.016035 | $0.017027 |
2025-10-05 | $0.016908 | $0.016401 | $0.017415 |
2025-10-06 | $0.016575 | $0.016078 | $0.017072 |
2025-10-07 | $0.016081 | $0.015599 | $0.016564 |
2025-10-08 | $0.016550 | $0.016054 | $0.017047 |
2025-10-09 | $0.016854 | $0.016348 | $0.017360 |
2025-10-10 | $0.017346 | $0.016825 | $0.017866 |
2025-10-11 | $0.016829 | $0.016324 | $0.017334 |
2025-10-12 | $0.016627 | $0.016129 | $0.017126 |
2025-10-13 | $0.016636 | $0.016137 | $0.017135 |
2025-10-14 | $0.017036 | $0.016525 | $0.017547 |
2025-10-15 | $0.016743 | $0.016240 | $0.017245 |
2025-10-16 | $0.016244 | $0.015757 | $0.016732 |
2025-10-17 | $0.015761 | $0.015288 | $0.016233 |
2025-10-18 | $0.015937 | $0.015458 | $0.016415 |
2025-10-19 | $0.015462 | $0.014998 | $0.015926 |
2025-10-20 | $0.015913 | $0.015436 | $0.016391 |
2025-10-21 | $0.015439 | $0.014976 | $0.015903 |
2025-10-22 | $0.014980 | $0.014530 | $0.015429 |
2025-10-23 | $0.015285 | $0.014827 | $0.015744 |
2025-10-24 | $0.015500 | $0.015035 | $0.015965 |
2025-10-25 | $0.015952 | $0.015474 | $0.016431 |
2025-10-26 | $0.015477 | $0.015013 | $0.015942 |
2025-10-27 | $0.015322 | $0.014862 | $0.015781 |
2025-10-28 | $0.015769 | $0.015296 | $0.016242 |
2025-10-29 | $0.015299 | $0.014840 | $0.015758 |
2025-10-30 | $0.014844 | $0.014398 | $0.015289 |
2025-10-31 | $0.014402 | $0.013970 | $0.014834 |
2025 November | |||
2025-11-01 | $0.013973 | $0.013554 | $0.014392 |
2025-11-02 | $0.013727 | $0.013316 | $0.014139 |
2025-11-03 | $0.013530 | $0.013124 | $0.013936 |
2025-11-04 | $0.013924 | $0.013507 | $0.014342 |
2025-11-05 | $0.013510 | $0.013105 | $0.013915 |
2025-11-06 | $0.013108 | $0.012714 | $0.013501 |
2025-11-07 | $0.013490 | $0.013085 | $0.013895 |
2025-11-08 | $0.013242 | $0.012844 | $0.013639 |
2025-11-09 | $0.013028 | $0.012637 | $0.013419 |
2025-11-10 | $0.012640 | $0.012261 | $0.013019 |
2025-11-11 | $0.012264 | $0.011896 | $0.012632 |
2025-11-12 | $0.011899 | $0.011542 | $0.012255 |
2025-11-13 | $0.011971 | $0.011612 | $0.012330 |
2025-11-14 | $0.011614 | $0.011266 | $0.011963 |
2025-11-15 | $0.011268 | $0.010930 | $0.011607 |
2025-11-16 | $0.011597 | $0.011249 | $0.011945 |
2025-11-17 | $0.011252 | $0.010914 | $0.011589 |
2025-11-18 | $0.010917 | $0.010589 | $0.011244 |
2025-11-19 | $0.010592 | $0.010274 | $0.010910 |
2025-11-20 | $0.010900 | $0.010573 | $0.011227 |
2025-11-21 | $0.010575 | $0.010258 | $0.010893 |
2025-11-22 | $0.010884 | $0.010557 | $0.011210 |
2025-11-23 | $0.011202 | $0.010865 | $0.011538 |
2025-11-24 | $0.010868 | $0.010542 | $0.011194 |
2025-11-25 | $0.011185 | $0.010850 | $0.011521 |
2025-11-26 | $0.011511 | $0.011166 | $0.011857 |
2025-11-27 | $0.011847 | $0.011492 | $0.012203 |
2025-11-28 | $0.012012 | $0.011651 | $0.012372 |
2025-11-29 | $0.011736 | $0.011384 | $0.012089 |
2025-11-30 | $0.012079 | $0.011717 | $0.012441 |
2025 December | |||
2025-12-01 | $0.011771 | $0.011418 | $0.012124 |
2025-12-02 | $0.012114 | $0.011751 | $0.012478 |
2025-12-03 | $0.011753 | $0.011401 | $0.012106 |
2025-12-04 | $0.012096 | $0.011733 | $0.012459 |
2025-12-05 | $0.011736 | $0.011384 | $0.012088 |
2025-12-06 | $0.011387 | $0.011045 | $0.011728 |
2025-12-07 | $0.011048 | $0.010716 | $0.011379 |
2025-12-08 | $0.010899 | $0.010572 | $0.011226 |
2025-12-09 | $0.010575 | $0.010258 | $0.010892 |
2025-12-10 | $0.010395 | $0.010083 | $0.010707 |
2025-12-11 | $0.010480 | $0.010165 | $0.010794 |
2025-12-12 | $0.010748 | $0.010425 | $0.011070 |
2025-12-13 | $0.010520 | $0.010204 | $0.010835 |
2025-12-14 | $0.010523 | $0.010207 | $0.010839 |
2025-12-15 | $0.010301 | $0.009992 | $0.010610 |
2025-12-16 | $0.009994 | $0.009694 | $0.010294 |
2025-12-17 | $0.010286 | $0.009977 | $0.010594 |
2025-12-18 | $0.009979 | $0.009680 | $0.010279 |
2025-12-19 | $0.009839 | $0.009544 | $0.010134 |
2025-12-20 | $0.009546 | $0.009260 | $0.009832 |
2025-12-21 | $0.009504 | $0.009219 | $0.009789 |
2025-12-22 | $0.009529 | $0.009243 | $0.009815 |
2025-12-23 | $0.009285 | $0.009006 | $0.009563 |
2025-12-24 | $0.009046 | $0.008774 | $0.009317 |
2025-12-25 | $0.009005 | $0.008735 | $0.009276 |
2025-12-26 | $0.009040 | $0.008768 | $0.009311 |
2025-12-27 | $0.009133 | $0.008859 | $0.009407 |
2025-12-28 | $0.009301 | $0.009022 | $0.009580 |
2025-12-29 | $0.009024 | $0.008753 | $0.009295 |
2025-12-30 | $0.009038 | $0.008767 | $0.009309 |
2025-12-31 | $0.008769 | $0.008506 | $0.009032 |